23807 波登麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 4.355 | 0 | 66.464 | ||||
| 09/09/2026 | 0.015 | 4.310 | 0 | 67.036 | ||||
| 08/09/2026 | 0.015 | 4.480 | 0 | 62.832 | ||||
| 07/09/2026 | 0.015 | 4.390 | 0 | 64.385 | ||||
| 04/09/2026 | 0.015 | 4.345 | 0 | 64.136 | ||||
| 03/09/2026 | 0.015 | 4.295 | 0 | 64.831 | ||||
| 02/09/2026 | 0.015 | 4.250 | 0 | 65.424 | ||||
| 01/09/2026 | 0.015 | 4.295 | 0 | 64.062 | ||||
| 31/08/2026 | 0.015 | 4.270 | 0 | 64.209 | ||||
| 28/08/2026 | 0.015 | 4.415 | 0 | 60.049 | ||||
| 27/08/2026 | 0.015 | 4.420 | 0 | 59.605 | ||||
| 26/08/2026 | 0.015 | 4.460 | 0 | 58.455 | ||||
| 25/08/2026 | 0.015 | 4.480 | 0 | 57.730 | ||||
| 24/08/2026 | 0.015 | 4.440 | 0 | 63.359 | ||||
| 21/08/2026 | 0.015 | 4.400 | 0 | 58.052 | ||||
| 20/08/2026 | 0.015 | 4.390 | 0 | 57.950 | ||||
| 19/08/2026 | 0.015 | 4.440 | 0 | 56.661 | ||||
| 18/08/2026 | 0.015 | 4.360 | 0 | 57.942 | ||||
| 17/08/2026 | 0.015 | 4.340 | 0 | 58.037 | ||||
| 14/08/2026 | 0.015 | 4.435 | 0 | 55.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |