23807 波登麦银六甲购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.049 | 4.340 | 1,140,000 | ||||||
| 28/04/2026 | 0.047 | 4.310 | 1,140,000 | 104,000 | 0.260 | 570,000 | 0.044 | 570,000 | 0.045 |
| 27/04/2026 | 0.049 | 4.310 | 920,000 | 104,000 | 0.260 | 460,000 | 0.048 | 460,000 | 0.045 |
| 24/04/2026 | 0.051 | 4.320 | 1,216,000 | 104,000 | 0.260 | 608,000 | 0.048 | 608,000 | 0.046 |
| 23/04/2026 | 0.047 | 4.270 | 200,000 | 104,000 | 0.260 | 100,000 | 0.044 | 100,000 | 0.045 |
| 22/04/2026 | 0.050 | 4.270 | 0 | 104,000 | 0.260 | ||||
| 21/04/2026 | 0.050 | 4.300 | 1,316,000 | 104,000 | 0.260 | 658,000 | 0.050 | 658,000 | 0.049 |
| 20/04/2026 | 0.049 | 4.270 | 1,916,000 | 104,000 | 0.260 | 958,000 | 0.048 | 958,000 | 0.046 |
| 17/04/2026 | 0.042 | 4.170 | 0 | 104,000 | 0.260 | ||||
| 16/04/2026 | 0.042 | 4.150 | 0 | 104,000 | 0.260 | ||||
| 15/04/2026 | 0.036 | 4.040 | 1,600,000 | 104,000 | 0.260 | 800,000 | 0.046 | 800,000 | 0.046 |
| 14/04/2026 | 0.050 | 4.240 | 1,000,000 | 104,000 | 0.260 | 500,000 | 0.050 | 500,000 | 0.048 |
| 13/04/2026 | 0.048 | 4.220 | 1,980,000 | 104,000 | 0.260 | 1,090,000 | 0.049 | 650,000 | 0.050 |
| 10/04/2026 | 0.055 | 4.300 | 772,000 | 544,000 | 1.360 | 20,000 | 0.055 | 512,000 | 0.055 |
| 09/04/2026 | 0.053 | 4.230 | 520,000 | 52,000 | 0.130 | 260,000 | 0.053 | 260,000 | 0.053 |
| 08/04/2026 | 0.050 | 4.180 | 120,000 | 52,000 | 0.130 | 60,000 | 0.050 | 60,000 | 0.050 |
| 02/04/2026 | 0.047 | 4.140 | 1,000,000 | 52,000 | 0.130 | 500,000 | 0.045 | 500,000 | 0.045 |
| 01/04/2026 | 0.044 | 4.070 | 1,040,000 | 52,000 | 0.130 | 520,000 | 0.044 | 520,000 | 0.044 |
| 31/03/2026 | 0.039 | 4.000 | 1,000,000 | 52,000 | 0.130 | 500,000 | 0.038 | 500,000 | 0.038 |
| 30/03/2026 | 0.039 | 3.950 | 120,000 | 52,000 | 0.130 | 60,000 | 0.039 | 60,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |