23817 國航華泰七一購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 4.200 | 120,000 | 58.426 | 110,000 | 0.010 | ||
| 10/06/2026 | 0.012 | 4.310 | 330,000 | 58.700 | 80,000 | 0.012 | 250,000 | 0.011 |
| 09/06/2026 | 0.014 | 4.320 | 0 | 60.338 | ||||
| 08/06/2026 | 0.014 | 4.280 | 0 | 60.844 | ||||
| 05/06/2026 | 0.017 | 4.450 | 0 | 60.294 | ||||
| 04/06/2026 | 0.018 | 4.510 | 0 | 59.991 | ||||
| 03/06/2026 | 0.018 | 4.540 | 0 | 59.392 | ||||
| 02/06/2026 | 0.024 | 4.780 | 0 | 59.570 | ||||
| 01/06/2026 | 0.025 | 4.800 | 0 | 59.740 | ||||
| 29/05/2026 | 0.025 | 4.850 | 0 | 58.585 | ||||
| 28/05/2026 | 0.023 | 4.770 | 10,000 | 58.477 | 10,000 | 0.023 | ||
| 27/05/2026 | 0.021 | 4.900 | 0 | 55.134 | ||||
| 26/05/2026 | 0.021 | 4.950 | 0 | 54.262 | ||||
| 22/05/2026 | 0.019 | 4.750 | 0 | 55.430 | ||||
| 21/05/2026 | 0.019 | 4.770 | 240,000 | 55.022 | 240,000 | 0.018 | ||
| 20/05/2026 | 0.015 | 4.570 | 90,000 | 54.903 | ||||
| 19/05/2026 | 0.015 | 4.650 | 50,000 | 53.613 | 50,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 4.600 | 100,000 | 54.222 | 100,000 | 0.015 | ||
| 15/05/2026 | 0.019 | 4.800 | 20,000 | 53.900 | 20,000 | 0.019 | ||
| 14/05/2026 | 0.027 | 4.990 | 0 | 55.787 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |