23817 國航華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 4.290 | 0 | 64.004 | ||||
| 27/07/2026 | 0.010 | 4.300 | 0 | 63.659 | ||||
| 24/07/2026 | 0.010 | 4.070 | 0 | 67.102 | ||||
| 23/07/2026 | 0.010 | 4.160 | 0 | 65.348 | ||||
| 22/07/2026 | 0.010 | 4.150 | 0 | 65.344 | ||||
| 21/07/2026 | 0.010 | 4.150 | 0 | 65.183 | ||||
| 20/07/2026 | 0.010 | 4.070 | 0 | 66.399 | ||||
| 17/07/2026 | 0.010 | 3.960 | 0 | 67.819 | ||||
| 16/07/2026 | 0.010 | 4.110 | 0 | 65.014 | ||||
| 15/07/2026 | 0.010 | 4.050 | 0 | 65.879 | ||||
| 14/07/2026 | 0.010 | 4.100 | 0 | 64.897 | ||||
| 13/07/2026 | 0.010 | 4.020 | 30,000 | 66.113 | 30,000 | 0.010 | ||
| 10/07/2026 | 0.010 | 4.140 | 0 | 63.564 | ||||
| 09/07/2026 | 0.010 | 3.990 | 0 | 65.966 | ||||
| 08/07/2026 | 0.012 | 4.280 | 0 | 63.183 | ||||
| 07/07/2026 | 0.012 | 4.300 | 0 | 62.700 | ||||
| 06/07/2026 | 0.012 | 4.390 | 0 | 61.074 | ||||
| 03/07/2026 | 0.011 | 4.260 | 0 | 61.660 | ||||
| 02/07/2026 | 0.011 | 4.240 | 0 | 61.836 | ||||
| 30/06/2026 | 0.011 | 4.240 | 200,000 | 61.528 | 200,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |