23817 國航華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 3.425 | 0 | 114.017 | ||||
| 27/10/2026 | 0.010 | 3.435 | 0 | 113.101 | ||||
| 26/10/2026 | 0.010 | 3.455 | 0 | 111.907 | ||||
| 23/10/2026 | 0.010 | 3.490 | 0 | 109.146 | ||||
| 22/10/2026 | 0.010 | 3.395 | 0 | 111.351 | ||||
| 21/10/2026 | 0.010 | 3.505 | 0 | 107.608 | ||||
| 20/10/2026 | 0.010 | 3.510 | 0 | 106.927 | ||||
| 16/10/2026 | 0.010 | 3.505 | 0 | 104.987 | ||||
| 15/10/2026 | 0.010 | 3.460 | 0 | 105.734 | ||||
| 14/10/2026 | 0.010 | 3.560 | 0 | 102.489 | ||||
| 13/10/2026 | 0.010 | 3.560 | 0 | 102.006 | ||||
| 12/10/2026 | 0.010 | 3.620 | 0 | 99.941 | ||||
| 09/10/2026 | 0.010 | 3.700 | 0 | 96.521 | ||||
| 08/10/2026 | 0.010 | 3.685 | 0 | 96.462 | ||||
| 07/10/2026 | 0.010 | 3.700 | 0 | 95.656 | ||||
| 06/10/2026 | 0.010 | 3.665 | 0 | 96.125 | ||||
| 05/10/2026 | 0.010 | 3.695 | 0 | 94.953 | ||||
| 02/10/2026 | 0.010 | 3.765 | 0 | 92.024 | ||||
| 30/09/2026 | 0.010 | 3.950 | 0 | 86.919 | ||||
| 29/09/2026 | 0.010 | 3.780 | 0 | 90.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |