23817 国航华泰七一购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 4.200 | 120,000 | 930,000 | 2.325 | 110,000 | 0.010 | ||
| 10/06/2026 | 0.012 | 4.310 | 330,000 | 820,000 | 2.050 | 80,000 | 0.012 | 250,000 | 0.011 |
| 09/06/2026 | 0.014 | 4.320 | 0 | 650,000 | 1.625 | ||||
| 08/06/2026 | 0.014 | 4.280 | 0 | 650,000 | 1.625 | ||||
| 05/06/2026 | 0.017 | 4.450 | 0 | 650,000 | 1.625 | ||||
| 04/06/2026 | 0.018 | 4.510 | 0 | 650,000 | 1.625 | ||||
| 03/06/2026 | 0.018 | 4.540 | 0 | 650,000 | 1.625 | ||||
| 02/06/2026 | 0.024 | 4.780 | 0 | 650,000 | 1.625 | ||||
| 01/06/2026 | 0.025 | 4.800 | 0 | 650,000 | 1.625 | ||||
| 29/05/2026 | 0.025 | 4.850 | 0 | 650,000 | 1.625 | ||||
| 28/05/2026 | 0.023 | 4.770 | 10,000 | 650,000 | 1.625 | 10,000 | 0.023 | ||
| 27/05/2026 | 0.021 | 4.900 | 0 | 660,000 | 1.650 | ||||
| 26/05/2026 | 0.021 | 4.950 | 0 | 660,000 | 1.650 | ||||
| 22/05/2026 | 0.019 | 4.750 | 0 | 660,000 | 1.650 | ||||
| 21/05/2026 | 0.019 | 4.770 | 240,000 | 660,000 | 1.650 | 240,000 | 0.018 | ||
| 20/05/2026 | 0.015 | 4.570 | 90,000 | 900,000 | 2.250 | ||||
| 19/05/2026 | 0.015 | 4.650 | 50,000 | 900,000 | 2.250 | 50,000 | 0.015 | ||
| 18/05/2026 | 0.015 | 4.600 | 100,000 | 850,000 | 2.125 | 100,000 | 0.015 | ||
| 15/05/2026 | 0.019 | 4.800 | 20,000 | 750,000 | 1.875 | 20,000 | 0.019 | ||
| 14/05/2026 | 0.027 | 4.990 | 0 | 730,000 | 1.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |