23830 康耐摩通六七購Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 48.600 | 0 | 82.499 | ||||
| 27/04/2026 | 0.063 | 51.050 | 0 | 82.364 | ||||
| 24/04/2026 | 0.065 | 51.200 | 0 | 81.597 | ||||
| 23/04/2026 | 0.068 | 51.250 | 100,000 | 82.649 | 100,000 | 0.062 | ||
| 22/04/2026 | 0.055 | 49.300 | 0 | 81.198 | ||||
| 21/04/2026 | 0.051 | 48.180 | 0 | 81.992 | ||||
| 20/04/2026 | 0.054 | 48.760 | 0 | 81.525 | ||||
| 17/04/2026 | 0.048 | 47.200 | 0 | 81.513 | ||||
| 16/04/2026 | 0.048 | 46.800 | 0 | 82.377 | ||||
| 15/04/2026 | 0.051 | 47.080 | 0 | 82.981 | ||||
| 14/04/2026 | 0.053 | 47.600 | 0 | 82.199 | ||||
| 13/04/2026 | 0.049 | 46.200 | 0 | 83.768 | ||||
| 10/04/2026 | 0.056 | 47.940 | 0 | 81.305 | ||||
| 09/04/2026 | 0.042 | 44.880 | 0 | 81.650 | ||||
| 08/04/2026 | 0.039 | 44.000 | 0 | 81.908 | ||||
| 02/04/2026 | 0.035 | 42.500 | 5,000 | 81.293 | 5,000 | 0.038 | ||
| 01/04/2026 | 0.051 | 46.180 | 115,000 | 80.479 | 115,000 | 0.041 | ||
| 31/03/2026 | 0.055 | 46.640 | 15,000 | 80.390 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.098 | 52.950 | 0 | 81.481 | ||||
| 27/03/2026 | 0.110 | 54.500 | 0 | 80.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |