23830 康耐摩通六七购Ａ (认购证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.049 | 48.600 | 0 | 305,000 | 0.436 | ||||
| 27/04/2026 | 0.063 | 51.050 | 0 | 305,000 | 0.436 | ||||
| 24/04/2026 | 0.065 | 51.200 | 0 | 305,000 | 0.436 | ||||
| 23/04/2026 | 0.068 | 51.250 | 100,000 | 305,000 | 0.436 | 100,000 | 0.062 | ||
| 22/04/2026 | 0.055 | 49.300 | 0 | 205,000 | 0.293 | ||||
| 21/04/2026 | 0.051 | 48.180 | 0 | 205,000 | 0.293 | ||||
| 20/04/2026 | 0.054 | 48.760 | 0 | 205,000 | 0.293 | ||||
| 17/04/2026 | 0.048 | 47.200 | 0 | 205,000 | 0.293 | ||||
| 16/04/2026 | 0.048 | 46.800 | 0 | 205,000 | 0.293 | ||||
| 15/04/2026 | 0.051 | 47.080 | 0 | 205,000 | 0.293 | ||||
| 14/04/2026 | 0.053 | 47.600 | 0 | 205,000 | 0.293 | ||||
| 13/04/2026 | 0.049 | 46.200 | 0 | 205,000 | 0.293 | ||||
| 10/04/2026 | 0.056 | 47.940 | 0 | 205,000 | 0.293 | ||||
| 09/04/2026 | 0.042 | 44.880 | 0 | 205,000 | 0.293 | ||||
| 08/04/2026 | 0.039 | 44.000 | 0 | 205,000 | 0.293 | ||||
| 02/04/2026 | 0.035 | 42.500 | 5,000 | 205,000 | 0.293 | 5,000 | 0.038 | ||
| 01/04/2026 | 0.051 | 46.180 | 115,000 | 200,000 | 0.286 | 115,000 | 0.041 | ||
| 31/03/2026 | 0.055 | 46.640 | 15,000 | 315,000 | 0.450 | 15,000 | 0.063 | ||
| 30/03/2026 | 0.098 | 52.950 | 0 | 330,000 | 0.471 | ||||
| 27/03/2026 | 0.110 | 54.500 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |