23854 耀才華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 5.990 | 0 | 361.057 | ||||
| 27/10/2026 | 0.010 | 5.885 | 0 | 337.400 | ||||
| 26/10/2026 | 0.010 | 5.880 | 0 | 312.689 | ||||
| 23/10/2026 | 0.010 | 5.970 | 0 | 256.338 | ||||
| 22/10/2026 | 0.010 | 5.725 | 0 | 258.081 | ||||
| 21/10/2026 | 0.010 | 6.065 | 0 | 229.029 | ||||
| 20/10/2026 | 0.010 | 6.120 | 0 | 217.303 | ||||
| 16/10/2026 | 0.010 | 6.130 | 0 | 189.531 | ||||
| 15/10/2026 | 0.010 | 6.095 | 0 | 185.635 | ||||
| 14/10/2026 | 0.010 | 6.285 | 0 | 173.023 | ||||
| 13/10/2026 | 0.010 | 6.290 | 0 | 168.431 | ||||
| 12/10/2026 | 0.010 | 6.430 | 0 | 159.129 | ||||
| 09/10/2026 | 0.010 | 6.385 | 60,000 | 150.370 | 40,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 6.530 | 0 | 142.431 | ||||
| 07/10/2026 | 0.010 | 6.735 | 100,000 | 133.034 | 100,000 | 0.010 | ||
| 06/10/2026 | 0.010 | 6.680 | 0 | 132.265 | ||||
| 05/10/2026 | 0.010 | 6.765 | 0 | 127.256 | ||||
| 02/10/2026 | 0.010 | 6.695 | 0 | 122.946 | ||||
| 30/09/2026 | 0.010 | 6.840 | 0 | 115.060 | ||||
| 29/09/2026 | 0.010 | 6.845 | 0 | 113.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |