23854 耀才华泰六甲购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.027 | 6.330 | 40,000 | 16,720,000 | 41.800 | 40,000 | 0.026 | ||
| 23/07/2026 | 0.036 | 6.700 | 940,000 | 16,760,000 | 41.900 | 400,000 | 0.034 | 540,000 | 0.035 |
| 22/07/2026 | 0.031 | 6.440 | 1,220,000 | 16,620,000 | 41.550 | 620,000 | 0.033 | 600,000 | 0.033 |
| 21/07/2026 | 0.033 | 6.480 | 920,000 | 16,640,000 | 41.600 | 580,000 | 0.033 | 340,000 | 0.031 |
| 20/07/2026 | 0.027 | 6.240 | 3,200,000 | 16,880,000 | 42.200 | 1,640,000 | 0.031 | 1,460,000 | 0.030 |
| 17/07/2026 | 0.027 | 6.140 | 3,440,000 | 17,060,000 | 42.650 | 1,000,000 | 0.037 | 2,240,000 | 0.034 |
| 16/07/2026 | 0.047 | 6.890 | 1,880,000 | 15,820,000 | 39.550 | 800,000 | 0.051 | 1,000,000 | 0.050 |
| 15/07/2026 | 0.049 | 6.980 | 260,000 | 15,620,000 | 39.050 | 220,000 | 0.052 | ||
| 14/07/2026 | 0.051 | 6.990 | 1,100,000 | 15,400,000 | 38.500 | 540,000 | 0.048 | 560,000 | 0.048 |
| 13/07/2026 | 0.051 | 6.970 | 7,440,000 | 15,380,000 | 38.450 | 3,880,000 | 0.054 | 3,260,000 | 0.058 |
| 10/07/2026 | 0.056 | 7.050 | 1,900,000 | 16,000,000 | 40.000 | 880,000 | 0.063 | 980,000 | 0.063 |
| 09/07/2026 | 0.057 | 7.090 | 1,920,000 | 15,900,000 | 39.750 | 760,000 | 0.062 | 1,100,000 | 0.062 |
| 08/07/2026 | 0.062 | 7.180 | 1,240,000 | 15,560,000 | 38.900 | 480,000 | 0.061 | 720,000 | 0.060 |
| 07/07/2026 | 0.058 | 7.030 | 3,280,000 | 15,320,000 | 38.300 | 2,640,000 | 0.059 | 620,000 | 0.061 |
| 06/07/2026 | 0.062 | 7.140 | 2,720,000 | 17,340,000 | 43.350 | 820,000 | 0.069 | 1,900,000 | 0.066 |
| 03/07/2026 | 0.071 | 7.350 | 4,440,000 | 16,260,000 | 40.650 | 1,220,000 | 0.073 | 3,220,000 | 0.074 |
| 02/07/2026 | 0.069 | 7.280 | 6,560,000 | 14,260,000 | 35.650 | 4,920,000 | 0.071 | 1,520,000 | 0.072 |
| 30/06/2026 | 0.058 | 6.930 | 1,420,000 | 17,660,000 | 44.150 | 620,000 | 0.061 | 800,000 | 0.061 |
| 29/06/2026 | 0.060 | 6.970 | 4,280,000 | 17,480,000 | 43.700 | 1,180,000 | 0.061 | 2,940,000 | 0.062 |
| 26/06/2026 | 0.054 | 6.780 | 2,380,000 | 15,720,000 | 39.300 | 1,360,000 | 0.058 | 920,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |