23854 耀才华泰六甲购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 7.325 | 100,000 | 17,020,000 | 42.550 | 100,000 | 0.013 | ||
| 09/09/2026 | 0.015 | 7.245 | 0 | 16,920,000 | 42.300 | ||||
| 08/09/2026 | 0.016 | 7.245 | 1,340,000 | 16,920,000 | 42.300 | 1,100,000 | 0.016 | 180,000 | 0.016 |
| 07/09/2026 | 0.017 | 7.330 | 0 | 17,840,000 | 44.600 | ||||
| 04/09/2026 | 0.018 | 7.320 | 360,000 | 17,840,000 | 44.600 | 360,000 | 0.021 | ||
| 03/09/2026 | 0.019 | 7.295 | 560,000 | 18,200,000 | 45.500 | 560,000 | 0.020 | ||
| 02/09/2026 | 0.022 | 7.340 | 420,000 | 17,640,000 | 44.100 | 160,000 | 0.022 | 80,000 | 0.023 |
| 01/09/2026 | 0.027 | 7.460 | 180,000 | 17,720,000 | 44.300 | 180,000 | 0.027 | ||
| 31/08/2026 | 0.027 | 7.510 | 600,000 | 17,540,000 | 43.850 | 180,000 | 0.027 | 300,000 | 0.027 |
| 28/08/2026 | 0.032 | 7.650 | 1,580,000 | 17,420,000 | 43.550 | 700,000 | 0.034 | 880,000 | 0.034 |
| 27/08/2026 | 0.036 | 7.730 | 2,140,000 | 17,240,000 | 43.100 | 1,040,000 | 0.036 | 1,080,000 | 0.035 |
| 26/08/2026 | 0.037 | 7.735 | 3,120,000 | 17,200,000 | 43.000 | 1,860,000 | 0.038 | 1,240,000 | 0.037 |
| 25/08/2026 | 0.033 | 7.495 | 1,720,000 | 17,820,000 | 44.550 | 1,020,000 | 0.031 | 700,000 | 0.032 |
| 24/08/2026 | 0.029 | 7.240 | 3,020,000 | 18,140,000 | 45.350 | 880,000 | 0.032 | 2,100,000 | 0.030 |
| 21/08/2026 | 0.040 | 7.680 | 2,680,000 | 16,920,000 | 42.300 | 1,120,000 | 0.038 | 1,400,000 | 0.036 |
| 20/08/2026 | 0.036 | 7.450 | 2,300,000 | 16,640,000 | 41.600 | 1,280,000 | 0.033 | 1,020,000 | 0.032 |
| 19/08/2026 | 0.026 | 6.970 | 500,000 | 16,900,000 | 42.250 | 500,000 | 0.029 | ||
| 18/08/2026 | 0.030 | 7.135 | 540,000 | 16,400,000 | 41.000 | 360,000 | 0.033 | 180,000 | 0.030 |
| 17/08/2026 | 0.035 | 7.290 | 320,000 | 16,580,000 | 41.450 | 200,000 | 0.034 | 60,000 | 0.035 |
| 14/08/2026 | 0.028 | 6.925 | 260,000 | 16,720,000 | 41.800 | 260,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |