23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 5.970 | 0 | 63.509 | ||||
| 27/07/2026 | 0.015 | 5.850 | 0 | 65.029 | ||||
| 24/07/2026 | 0.015 | 5.880 | 0 | 63.971 | ||||
| 23/07/2026 | 0.015 | 5.940 | 0 | 62.912 | ||||
| 22/07/2026 | 0.015 | 5.820 | 0 | 64.421 | ||||
| 21/07/2026 | 0.015 | 5.790 | 0 | 64.663 | ||||
| 20/07/2026 | 0.015 | 5.830 | 0 | 63.887 | ||||
| 17/07/2026 | 0.015 | 5.690 | 0 | 65.300 | ||||
| 16/07/2026 | 0.015 | 5.760 | 0 | 64.095 | ||||
| 15/07/2026 | 0.015 | 5.590 | 0 | 66.358 | ||||
| 14/07/2026 | 0.015 | 5.510 | 0 | 67.387 | ||||
| 13/07/2026 | 0.015 | 5.570 | 0 | 66.303 | ||||
| 10/07/2026 | 0.015 | 5.480 | 0 | 67.032 | ||||
| 09/07/2026 | 0.015 | 5.410 | 0 | 67.874 | ||||
| 08/07/2026 | 0.015 | 5.460 | 10,000 | 66.937 | 10,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 5.500 | 40,000 | 66.160 | 20,000 | 0.015 | ||
| 06/07/2026 | 0.015 | 5.570 | 0 | 64.959 | ||||
| 03/07/2026 | 0.015 | 5.440 | 0 | 66.281 | ||||
| 02/07/2026 | 0.016 | 5.250 | 10,000 | 69.833 | 10,000 | 0.016 | ||
| 30/06/2026 | 0.016 | 5.180 | 0 | 70.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |