23947 中燃麦银六乙购Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 5.970 | 0 | 700,000 | 1.750 | ||||
| 27/07/2026 | 0.015 | 5.850 | 0 | 700,000 | 1.750 | ||||
| 24/07/2026 | 0.015 | 5.880 | 0 | 700,000 | 1.750 | ||||
| 23/07/2026 | 0.015 | 5.940 | 0 | 700,000 | 1.750 | ||||
| 22/07/2026 | 0.015 | 5.820 | 0 | 700,000 | 1.750 | ||||
| 21/07/2026 | 0.015 | 5.790 | 0 | 700,000 | 1.750 | ||||
| 20/07/2026 | 0.015 | 5.830 | 0 | 700,000 | 1.750 | ||||
| 17/07/2026 | 0.015 | 5.690 | 0 | 700,000 | 1.750 | ||||
| 16/07/2026 | 0.015 | 5.760 | 0 | 700,000 | 1.750 | ||||
| 15/07/2026 | 0.015 | 5.590 | 0 | 700,000 | 1.750 | ||||
| 14/07/2026 | 0.015 | 5.510 | 0 | 700,000 | 1.750 | ||||
| 13/07/2026 | 0.015 | 5.570 | 0 | 700,000 | 1.750 | ||||
| 10/07/2026 | 0.015 | 5.480 | 0 | 700,000 | 1.750 | ||||
| 09/07/2026 | 0.015 | 5.410 | 0 | 700,000 | 1.750 | ||||
| 08/07/2026 | 0.015 | 5.460 | 10,000 | 700,000 | 1.750 | 10,000 | 0.015 | ||
| 07/07/2026 | 0.015 | 5.500 | 40,000 | 690,000 | 1.725 | 20,000 | 0.015 | ||
| 06/07/2026 | 0.015 | 5.570 | 0 | 670,000 | 1.675 | ||||
| 03/07/2026 | 0.015 | 5.440 | 0 | 670,000 | 1.675 | ||||
| 02/07/2026 | 0.016 | 5.250 | 10,000 | 670,000 | 1.675 | 10,000 | 0.016 | ||
| 30/06/2026 | 0.016 | 5.180 | 0 | 660,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |