23961 港交法巴七六購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.024 | 365.000 | 1,490,000 | 25.594 | 305,000 | 0.024 | 1,120,000 | 0.024 |
| 27/10/2026 | 0.025 | 367.600 | 1,250,000 | 25.280 | 145,000 | 0.027 | 1,100,000 | 0.026 |
| 26/10/2026 | 0.028 | 372.400 | 895,000 | 25.240 | 150,000 | 0.028 | 735,000 | 0.028 |
| 23/10/2026 | 0.028 | 370.800 | 345,000 | 25.540 | 50,000 | 0.028 | 295,000 | 0.028 |
| 22/10/2026 | 0.026 | 367.200 | 1,935,000 | 25.588 | 790,000 | 0.026 | 1,075,000 | 0.027 |
| 21/10/2026 | 0.029 | 372.800 | 2,870,000 | 25.288 | 330,000 | 0.031 | 2,490,000 | 0.030 |
| 20/10/2026 | 0.030 | 372.400 | 235,000 | 25.810 | 90,000 | 0.030 | 145,000 | 0.030 |
| 16/10/2026 | 0.031 | 374.600 | 1,085,000 | 25.362 | 675,000 | 0.031 | 300,000 | 0.032 |
| 15/10/2026 | 0.030 | 371.400 | 1,555,000 | 25.814 | 1,555,000 | 0.030 | ||
| 14/10/2026 | 0.032 | 373.600 | 490,000 | 25.996 | 350,000 | 0.032 | ||
| 13/10/2026 | 0.034 | 379.600 | 375,000 | 24.968 | 100,000 | 0.034 | 270,000 | 0.033 |
| 12/10/2026 | 0.033 | 375.400 | 280,000 | 25.766 | 55,000 | 0.034 | 175,000 | 0.033 |
| 09/10/2026 | 0.035 | 377.800 | 1,085,000 | 25.723 | 105,000 | 0.036 | 780,000 | 0.036 |
| 08/10/2026 | 0.034 | 375.000 | 2,575,000 | 26.092 | 30,000 | 0.034 | 2,335,000 | 0.035 |
| 07/10/2026 | 0.036 | 379.000 | 220,000 | 25.663 | 75,000 | 0.036 | 145,000 | 0.036 |
| 06/10/2026 | 0.037 | 380.000 | 960,000 | 25.752 | 915,000 | 0.037 | ||
| 05/10/2026 | 0.036 | 378.000 | 1,875,000 | 25.893 | 1,000,000 | 0.034 | 810,000 | 0.035 |
| 02/10/2026 | 0.036 | 375.800 | 2,845,000 | 26.397 | 195,000 | 0.036 | 2,445,000 | 0.037 |
| 30/09/2026 | 0.044 | 387.800 | 280,000 | 25.776 | 65,000 | 0.044 | 215,000 | 0.044 |
| 29/09/2026 | 0.045 | 386.800 | 1,225,000 | 26.446 | 195,000 | 0.046 | 845,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |