23961 港交法巴七六購Ａ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 404.000 | 3,265,000 | 26.445 | 2,310,000 | 0.062 | ||
| 27/07/2026 | 0.063 | 400.400 | 1,590,000 | 27.219 | 680,000 | 0.064 | 245,000 | 0.061 |
| 24/07/2026 | 0.062 | 399.000 | 6,900,000 | 27.179 | 3,005,000 | 0.061 | ||
| 23/07/2026 | 0.068 | 406.200 | 5,185,000 | 26.824 | 3,210,000 | 0.069 | ||
| 22/07/2026 | 0.063 | 400.600 | 14,585,000 | 26.912 | 4,145,000 | 0.059 | 8,360,000 | 0.059 |
| 21/07/2026 | 0.063 | 399.600 | 6,255,000 | 27.220 | 1,450,000 | 0.063 | 3,125,000 | 0.065 |
| 20/07/2026 | 0.061 | 397.400 | 9,665,000 | 27.188 | 5,120,000 | 0.061 | 470,000 | 0.061 |
| 17/07/2026 | 0.057 | 391.000 | 4,135,000 | 27.649 | 30,000 | 0.059 | 1,875,000 | 0.061 |
| 16/07/2026 | 0.063 | 396.200 | 47,775,000 | 28.050 | 11,850,000 | 0.063 | 20,620,000 | 0.062 |
| 15/07/2026 | 0.060 | 393.400 | 13,870,000 | 27.851 | 7,485,000 | 0.060 | 5,875,000 | 0.059 |
| 14/07/2026 | 0.058 | 389.000 | 4,310,000 | 28.604 | 1,550,000 | 0.056 | 1,690,000 | 0.054 |
| 13/07/2026 | 0.056 | 387.600 | 13,190,000 | 28.282 | 6,280,000 | 0.060 | 5,660,000 | 0.058 |
| 10/07/2026 | 0.055 | 385.000 | 7,800,000 | 28.565 | 4,710,000 | 0.057 | 1,890,000 | 0.057 |
| 09/07/2026 | 0.050 | 380.400 | 4,305,000 | 28.090 | 1,805,000 | 0.051 | 1,920,000 | 0.052 |
| 08/07/2026 | 0.052 | 380.800 | 12,550,000 | 28.643 | 6,560,000 | 0.051 | 3,640,000 | 0.049 |
| 07/07/2026 | 0.046 | 375.800 | 3,335,000 | 27.874 | 695,000 | 0.047 | 2,270,000 | 0.048 |
| 06/07/2026 | 0.049 | 376.400 | 2,800,000 | 28.754 | 1,120,000 | 0.049 | 1,135,000 | 0.049 |
| 03/07/2026 | 0.047 | 375.000 | 3,830,000 | 28.283 | 2,265,000 | 0.047 | 565,000 | 0.046 |
| 02/07/2026 | 0.042 | 367.600 | 3,510,000 | 28.426 | 880,000 | 0.044 | 1,325,000 | 0.043 |
| 30/06/2026 | 0.040 | 363.000 | 5,985,000 | 28.798 | 620,000 | 0.040 | 4,865,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |