23961 港交法巴七六购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.055 | 397.000 | 2,030,000 | 48,400,000 | 24.200 | 130,000 | 0.056 | 1,625,000 | 0.055 |
| 09/09/2026 | 0.059 | 400.400 | 1,840,000 | 46,905,000 | 23.452 | 140,000 | 0.059 | 1,415,000 | 0.060 |
| 08/09/2026 | 0.060 | 402.000 | 665,000 | 45,630,000 | 22.815 | 425,000 | 0.061 | ||
| 07/09/2026 | 0.064 | 404.000 | 3,935,000 | 45,205,000 | 22.602 | 200,000 | 0.065 | 3,465,000 | 0.065 |
| 04/09/2026 | 0.069 | 408.800 | 3,485,000 | 41,940,000 | 20.970 | 2,095,000 | 0.070 | 465,000 | 0.070 |
| 03/09/2026 | 0.062 | 403.400 | 3,550,000 | 43,570,000 | 21.785 | 1,180,000 | 0.064 | 440,000 | 0.063 |
| 02/09/2026 | 0.062 | 404.400 | 2,035,000 | 44,310,000 | 22.155 | 1,930,000 | 0.060 | ||
| 01/09/2026 | 0.067 | 405.600 | 1,745,000 | 42,380,000 | 21.190 | 480,000 | 0.070 | 1,215,000 | 0.067 |
| 31/08/2026 | 0.075 | 417.770 | 3,910,000 | 41,645,000 | 20.822 | 3,170,000 | 0.071 | 225,000 | 0.073 |
| 28/08/2026 | 0.075 | 416.570 | 3,210,000 | 44,590,000 | 22.295 | 1,185,000 | 0.075 | 890,000 | 0.075 |
| 27/08/2026 | 0.072 | 414.770 | 705,000 | 44,885,000 | 22.443 | 440,000 | 0.071 | 155,000 | 0.070 |
| 26/08/2026 | 0.073 | 413.370 | 1,680,000 | 45,170,000 | 22.585 | 950,000 | 0.074 | ||
| 25/08/2026 | 0.070 | 410.370 | 145,000 | 46,120,000 | 23.060 | ||||
| 24/08/2026 | 0.071 | 410.370 | 1,605,000 | 46,120,000 | 23.060 | 1,035,000 | 0.071 | ||
| 21/08/2026 | 0.072 | 413.570 | 3,290,000 | 47,155,000 | 23.578 | 2,330,000 | 0.073 | 15,000 | 0.073 |
| 20/08/2026 | 0.072 | 410.370 | 7,955,000 | 49,470,000 | 24.735 | 5,190,000 | 0.072 | 145,000 | 0.069 |
| 19/08/2026 | 0.067 | 407.170 | 1,560,000 | 54,515,000 | 27.258 | 210,000 | 0.065 | ||
| 18/08/2026 | 0.059 | 397.570 | 790,000 | 54,725,000 | 27.362 | 640,000 | 0.058 | ||
| 17/08/2026 | 0.062 | 398.770 | 985,000 | 54,085,000 | 27.043 | 235,000 | 0.062 | ||
| 14/08/2026 | 0.061 | 398.970 | 840,000 | 53,850,000 | 26.925 | 355,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |