23985 晶泰麥銀六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.010 | 7.120 | 0 | 211.759 | ||||
| 27/07/2026 | 0.010 | 7.170 | 0 | 205.373 | ||||
| 24/07/2026 | 0.010 | 7.200 | 0 | 191.779 | ||||
| 23/07/2026 | 0.010 | 7.040 | 0 | 192.497 | ||||
| 22/07/2026 | 0.010 | 7.000 | 0 | 189.992 | ||||
| 21/07/2026 | 0.010 | 7.050 | 0 | 185.202 | ||||
| 20/07/2026 | 0.010 | 7.210 | 0 | 177.761 | ||||
| 17/07/2026 | 0.010 | 7.180 | 0 | 169.932 | ||||
| 16/07/2026 | 0.010 | 7.960 | 0 | 149.205 | ||||
| 15/07/2026 | 0.010 | 7.850 | 0 | 149.396 | ||||
| 14/07/2026 | 0.010 | 7.440 | 0 | 156.405 | ||||
| 13/07/2026 | 0.010 | 7.720 | 0 | 147.997 | ||||
| 10/07/2026 | 0.010 | 7.920 | 0 | 138.029 | ||||
| 09/07/2026 | 0.010 | 7.820 | 0 | 138.311 | ||||
| 08/07/2026 | 0.010 | 7.700 | 0 | 139.040 | ||||
| 07/07/2026 | 0.010 | 7.810 | 0 | 135.162 | ||||
| 06/07/2026 | 0.010 | 8.190 | 0 | 126.260 | ||||
| 03/07/2026 | 0.010 | 7.900 | 0 | 127.413 | ||||
| 02/07/2026 | 0.012 | 7.480 | 0 | 139.128 | ||||
| 30/06/2026 | 0.012 | 7.650 | 0 | 132.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |