23985 晶泰麦银六八购Ａ (认购证)
按盘价 
0.048 +0.012 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.036 | 8.480 | 3,740,000 | 1,380,000 | 3.450 | 1,840,000 | 0.037 | 1,900,000 | 0.036 |
| 27/04/2026 | 0.037 | 8.460 | 0 | 1,320,000 | 3.300 | ||||
| 24/04/2026 | 0.037 | 8.320 | 2,120,000 | 1,320,000 | 3.300 | 1,000,000 | 0.039 | 1,120,000 | 0.037 |
| 23/04/2026 | 0.050 | 8.990 | 790,000 | 1,200,000 | 3.000 | 790,000 | 0.053 | ||
| 22/04/2026 | 0.060 | 9.340 | 140,000 | 1,990,000 | 4.975 | 140,000 | 0.063 | ||
| 21/04/2026 | 0.076 | 9.970 | 0 | 1,850,000 | 4.625 | ||||
| 20/04/2026 | 0.077 | 9.980 | 0 | 1,850,000 | 4.625 | ||||
| 17/04/2026 | 0.084 | 10.160 | 900,000 | 1,850,000 | 4.625 | 900,000 | 0.091 | ||
| 16/04/2026 | 0.088 | 10.320 | 0 | 2,750,000 | 6.875 | ||||
| 15/04/2026 | 0.083 | 10.130 | 0 | 2,750,000 | 6.875 | ||||
| 14/04/2026 | 0.071 | 9.680 | 0 | 2,750,000 | 6.875 | ||||
| 13/04/2026 | 0.070 | 9.540 | 20,000 | 2,750,000 | 6.875 | 20,000 | 0.067 | ||
| 10/04/2026 | 0.078 | 9.800 | 0 | 2,770,000 | 6.925 | ||||
| 09/04/2026 | 0.076 | 9.610 | 0 | 2,770,000 | 6.925 | ||||
| 08/04/2026 | 0.084 | 9.950 | 120,000 | 2,770,000 | 6.925 | 120,000 | 0.082 | ||
| 02/04/2026 | 0.080 | 9.600 | 200,000 | 2,890,000 | 7.225 | 100,000 | 0.088 | ||
| 01/04/2026 | 0.085 | 9.740 | 1,450,000 | 2,990,000 | 7.475 | 1,350,000 | 0.074 | ||
| 31/03/2026 | 0.063 | 9.010 | 950,000 | 4,340,000 | 10.850 | 950,000 | 0.065 | ||
| 30/03/2026 | 0.075 | 9.290 | 0 | 5,290,000 | 13.225 | ||||
| 27/03/2026 | 0.086 | 9.600 | 150,000 | 5,290,000 | 13.225 | 150,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |