23994 中芯中銀六甲購Ｂ (认购证)
按盘价 
0.114 +0.028 (+32.558%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.086 | 65.800 | 2,405,000 | 54.962 | 937,500 | 0.084 | 1,297,500 | 0.082 |
| 28/04/2026 | 0.090 | 66.050 | 155,000 | 55.535 | 80,000 | 0.092 | 25,000 | 0.088 |
| 27/04/2026 | 0.105 | 68.250 | 7,832,500 | 55.633 | 3,767,500 | 0.107 | 3,732,500 | 0.106 |
| 24/04/2026 | 0.079 | 64.300 | 8,862,500 | 54.819 | 4,462,500 | 0.075 | 3,850,000 | 0.071 |
| 23/04/2026 | 0.049 | 58.450 | 97,500 | 54.339 | 97,500 | 0.049 | ||
| 22/04/2026 | 0.056 | 59.300 | 7,500 | 55.410 | 7,500 | 0.056 | ||
| 21/04/2026 | 0.057 | 60.100 | 10,000 | 54.395 | 10,000 | 0.056 | ||
| 20/04/2026 | 0.056 | 59.800 | 0 | 54.403 | ||||
| 17/04/2026 | 0.055 | 59.350 | 12,500 | 54.399 | 12,500 | 0.055 | ||
| 16/04/2026 | 0.060 | 59.950 | 580,000 | 55.042 | 110,000 | 0.059 | 462,500 | 0.059 |
| 15/04/2026 | 0.058 | 59.300 | 1,107,500 | 55.284 | 710,000 | 0.057 | 267,500 | 0.059 |
| 14/04/2026 | 0.050 | 57.950 | 1,795,000 | 54.542 | 1,210,000 | 0.053 | 245,000 | 0.051 |
| 13/04/2026 | 0.048 | 57.150 | 1,205,000 | 54.934 | 862,500 | 0.048 | 337,500 | 0.050 |
| 10/04/2026 | 0.055 | 58.250 | 2,157,500 | 55.399 | 657,500 | 0.054 | 1,410,000 | 0.056 |
| 09/04/2026 | 0.044 | 55.700 | 605,000 | 55.169 | 257,500 | 0.047 | 322,500 | 0.046 |
| 08/04/2026 | 0.047 | 56.150 | 1,460,000 | 55.569 | 245,000 | 0.046 | 1,205,000 | 0.044 |
| 02/04/2026 | 0.029 | 51.000 | 1,145,000 | 54.880 | 532,500 | 0.033 | 542,500 | 0.033 |
| 01/04/2026 | 0.036 | 52.850 | 2,075,000 | 55.299 | 907,500 | 0.036 | 1,125,000 | 0.035 |
| 31/03/2026 | 0.029 | 50.700 | 1,125,000 | 55.119 | 392,500 | 0.031 | 727,500 | 0.031 |
| 30/03/2026 | 0.032 | 51.400 | 515,000 | 55.437 | 432,500 | 0.030 | 82,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |