23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.059 -0.027 (-31.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.059 | 62.000 | 3,235,000 | ||||||
| 29/07/2026 | 0.086 | 67.200 | 4,500,000 | 26,625,000 | 38.036 | 1,397,500 | 0.077 | ||
| 28/07/2026 | 0.100 | 69.100 | 1,647,500 | 25,227,500 | 36.039 | ||||
| 27/07/2026 | 0.114 | 70.650 | 432,500 | 25,227,500 | 36.039 | ||||
| 24/07/2026 | 0.123 | 71.350 | 1,300,000 | 25,227,500 | 36.039 | 900,000 | 0.126 | ||
| 23/07/2026 | 0.115 | 70.750 | 52,500 | 24,327,500 | 34.754 | ||||
| 22/07/2026 | 0.134 | 72.900 | 4,567,500 | 24,327,500 | 34.754 | 350,000 | 0.139 | ||
| 21/07/2026 | 0.159 | 75.500 | 3,210,000 | 23,977,500 | 34.254 | ||||
| 20/07/2026 | 0.111 | 69.750 | 1,767,500 | 23,977,500 | 34.254 | 172,500 | 0.116 | ||
| 17/07/2026 | 0.100 | 67.700 | 6,452,500 | 23,805,000 | 34.007 | 300,000 | 0.130 | 5,075,000 | 0.103 |
| 16/07/2026 | 0.152 | 75.200 | 1,557,500 | 19,030,000 | 27.186 | 137,500 | 0.157 | 1,062,500 | 0.165 |
| 15/07/2026 | 0.168 | 76.300 | 7,327,500 | 18,105,000 | 25.864 | 4,107,500 | 0.176 | 3,012,500 | 0.171 |
| 14/07/2026 | 0.186 | 78.350 | 3,122,500 | 19,200,000 | 27.429 | 1,702,500 | 0.192 | ||
| 13/07/2026 | 0.192 | 78.350 | 927,500 | 20,902,500 | 29.861 | ||||
| 10/07/2026 | 0.210 | 79.650 | 975,000 | 20,902,500 | 29.861 | ||||
| 09/07/2026 | 0.260 | 83.550 | 1,322,500 | 20,902,500 | 29.861 | ||||
| 08/07/2026 | 0.179 | 75.800 | 2,015,000 | 20,902,500 | 29.861 | ||||
| 07/07/2026 | 0.161 | 73.450 | 2,575,000 | 20,902,500 | 29.861 | 1,445,000 | 0.184 | ||
| 06/07/2026 | 0.181 | 75.750 | 2,035,000 | 19,457,500 | 27.796 | 1,375,000 | 0.195 | ||
| 03/07/2026 | 0.198 | 77.600 | 190,000 | 18,082,500 | 25.832 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |