23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.300 | 79.550 | 455,000 | 42.473 | 195,000 | 0.299 | 260,000 | 0.296 |
| 09/09/2026 | 0.270 | 81.800 | 50,000 | 41.430 | 25,000 | 0.265 | 25,000 | 0.270 |
| 08/09/2026 | 0.250 | 83.850 | 200,000 | 41.815 | 200,000 | 0.250 | ||
| 07/09/2026 | 0.246 | 84.500 | 2,880,000 | 42.302 | 1,390,000 | 0.242 | 1,390,000 | 0.238 |
| 04/09/2026 | 0.226 | 86.150 | 4,090,000 | 41.233 | 2,065,000 | 0.224 | 2,015,000 | 0.224 |
| 03/09/2026 | 0.234 | 85.700 | 9,385,000 | 41.892 | 4,590,000 | 0.228 | 4,380,000 | 0.229 |
| 02/09/2026 | 0.234 | 85.250 | 16,060,000 | 40.853 | 7,700,000 | 0.236 | 7,960,000 | 0.235 |
| 01/09/2026 | 0.207 | 88.250 | 11,915,000 | 40.999 | 5,950,000 | 0.194 | 5,865,000 | 0.194 |
| 31/08/2026 | 0.211 | 87.200 | 11,610,000 | 39.736 | 5,655,000 | 0.219 | 5,825,000 | 0.218 |
| 28/08/2026 | 0.180 | 91.950 | 12,350,000 | 41.463 | 6,400,000 | 0.182 | 5,950,000 | 0.181 |
| 27/08/2026 | 0.179 | 91.250 | 12,435,000 | 40.047 | 5,810,000 | 0.178 | 6,375,000 | 0.178 |
| 26/08/2026 | 0.177 | 92.600 | 7,050,000 | 41.676 | 3,525,000 | 0.170 | 3,525,000 | 0.170 |
| 25/08/2026 | 0.167 | 93.600 | 7,770,000 | 41.068 | 3,730,000 | 0.174 | 3,730,000 | 0.174 |
| 24/08/2026 | 0.178 | 92.800 | 2,725,000 | 41.953 | 1,300,000 | 0.181 | 1,395,000 | 0.182 |
| 21/08/2026 | 0.177 | 93.150 | 5,670,000 | 41.984 | 2,810,000 | 0.181 | 2,810,000 | 0.181 |
| 20/08/2026 | 0.189 | 91.800 | 2,910,000 | 42.192 | 1,400,000 | 0.188 | 1,400,000 | 0.188 |
| 19/08/2026 | 0.206 | 89.400 | 550,000 | 41.543 | 275,000 | 0.209 | 275,000 | 0.214 |
| 18/08/2026 | 0.202 | 90.000 | 375,000 | 41.617 | 200,000 | 0.204 | 170,000 | 0.201 |
| 17/08/2026 | 0.205 | 90.050 | 1,050,000 | 42.191 | 525,000 | 0.208 | 525,000 | 0.209 |
| 14/08/2026 | 0.223 | 88.250 | 1,390,000 | 42.382 | 695,000 | 0.231 | 695,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |