23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.225 -0.013 (-5.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.238 | 88.550 | 95,000 | 44.137 | 95,000 | 0.237 | ||
| 24/07/2026 | 0.240 | 88.650 | 0 | 44.406 | ||||
| 23/07/2026 | 0.240 | 88.650 | 0 | 44.318 | ||||
| 22/07/2026 | 0.249 | 87.850 | 80,000 | 44.607 | 80,000 | 0.252 | ||
| 21/07/2026 | 0.231 | 89.800 | 50,000 | 44.235 | 50,000 | 0.224 | ||
| 20/07/2026 | 0.227 | 90.150 | 80,000 | 43.945 | 80,000 | 0.227 | ||
| 17/07/2026 | 0.245 | 88.700 | 50,000 | 44.752 | 50,000 | 0.255 | ||
| 16/07/2026 | 0.223 | 90.950 | 100,000 | 44.057 | 100,000 | 0.222 | ||
| 15/07/2026 | 0.260 | 86.950 | 0 | 44.511 | ||||
| 14/07/2026 | 0.265 | 86.150 | 0 | 43.806 | ||||
| 13/07/2026 | 0.280 | 83.950 | 0 | 42.581 | ||||
| 10/07/2026 | 0.280 | 84.900 | 0 | 44.076 | ||||
| 09/07/2026 | 0.290 | 82.650 | 35,000 | 41.672 | 35,000 | 0.270 | ||
| 08/07/2026 | 0.265 | 85.850 | 100,000 | 42.807 | 100,000 | 0.273 | ||
| 07/07/2026 | 0.285 | 83.450 | 0 | 42.091 | ||||
| 06/07/2026 | 0.285 | 83.800 | 0 | 42.669 | ||||
| 03/07/2026 | 0.285 | 84.100 | 135,000 | 42.989 | 135,000 | 0.297 | ||
| 02/07/2026 | 0.345 | 78.300 | 0 | 42.606 | ||||
| 30/06/2026 | 0.415 | 72.450 | 20,000 | 42.036 | 10,000 | 0.425 | ||
| 29/06/2026 | 0.405 | 72.900 | 0 | 41.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |