23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.415 | 70.050 | 0 | 42.292 | ||||
| 26/10/2026 | 0.395 | 70.800 | 0 | 38.621 | ||||
| 23/10/2026 | 0.390 | 71.600 | 715,000 | 41.642 | ||||
| 22/10/2026 | 0.455 | 67.400 | 290,000 | 39.704 | 265,000 | 0.434 | ||
| 21/10/2026 | 0.390 | 71.150 | 55,000 | 38.439 | 55,000 | 0.375 | ||
| 20/10/2026 | 0.360 | 73.650 | 0 | 41.721 | ||||
| 16/10/2026 | 0.360 | 73.750 | 85,000 | 41.750 | 85,000 | 0.364 | ||
| 15/10/2026 | 0.370 | 72.950 | 85,000 | 40.977 | ||||
| 14/10/2026 | 0.370 | 72.850 | 40,000 | 40.325 | 20,000 | 0.370 | 20,000 | 0.380 |
| 13/10/2026 | 0.375 | 73.250 | 125,000 | 44.010 | 125,000 | 0.380 | ||
| 12/10/2026 | 0.350 | 74.350 | 0 | 40.884 | ||||
| 09/10/2026 | 0.340 | 75.600 | 15,000 | 42.919 | 15,000 | 0.350 | ||
| 08/10/2026 | 0.370 | 72.900 | 0 | 39.981 | ||||
| 07/10/2026 | 0.350 | 74.550 | 0 | 41.249 | ||||
| 06/10/2026 | 0.350 | 75.000 | 60,000 | 43.003 | 60,000 | 0.351 | ||
| 05/10/2026 | 0.365 | 74.100 | 50,000 | 43.634 | 50,000 | 0.365 | ||
| 02/10/2026 | 0.360 | 73.900 | 0 | 40.838 | ||||
| 30/09/2026 | 0.340 | 75.600 | 110,000 | 41.801 | ||||
| 29/09/2026 | 0.335 | 75.750 | 0 | 40.821 | ||||
| 28/09/2026 | 0.305 | 77.700 | 0 | 39.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |