23995 比迪中银七二沽Ａ (认沽证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.415 | 70.050 | 0 | 595,000 | 0.850 | ||||
| 26/10/2026 | 0.395 | 70.800 | 0 | 595,000 | 0.850 | ||||
| 23/10/2026 | 0.390 | 71.600 | 715,000 | 595,000 | 0.850 | ||||
| 22/10/2026 | 0.455 | 67.400 | 290,000 | 595,000 | 0.850 | 265,000 | 0.434 | ||
| 21/10/2026 | 0.390 | 71.150 | 55,000 | 330,000 | 0.471 | 55,000 | 0.375 | ||
| 20/10/2026 | 0.360 | 73.650 | 0 | 275,000 | 0.393 | ||||
| 16/10/2026 | 0.360 | 73.750 | 85,000 | 275,000 | 0.393 | 85,000 | 0.364 | ||
| 15/10/2026 | 0.370 | 72.950 | 85,000 | 360,000 | 0.514 | ||||
| 14/10/2026 | 0.370 | 72.850 | 40,000 | 360,000 | 0.514 | 20,000 | 0.370 | 20,000 | 0.380 |
| 13/10/2026 | 0.375 | 73.250 | 125,000 | 360,000 | 0.514 | 125,000 | 0.380 | ||
| 12/10/2026 | 0.350 | 74.350 | 0 | 235,000 | 0.336 | ||||
| 09/10/2026 | 0.340 | 75.600 | 15,000 | 235,000 | 0.336 | 15,000 | 0.350 | ||
| 08/10/2026 | 0.370 | 72.900 | 0 | 220,000 | 0.314 | ||||
| 07/10/2026 | 0.350 | 74.550 | 0 | 220,000 | 0.314 | ||||
| 06/10/2026 | 0.350 | 75.000 | 60,000 | 220,000 | 0.314 | 60,000 | 0.351 | ||
| 05/10/2026 | 0.365 | 74.100 | 50,000 | 280,000 | 0.400 | 50,000 | 0.365 | ||
| 02/10/2026 | 0.360 | 73.900 | 0 | 330,000 | 0.471 | ||||
| 30/09/2026 | 0.340 | 75.600 | 110,000 | 330,000 | 0.471 | ||||
| 29/09/2026 | 0.335 | 75.750 | 0 | 330,000 | 0.471 | ||||
| 28/09/2026 | 0.305 | 77.700 | 0 | 330,000 | 0.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |