24012 恒指瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 38.583 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 36.096 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 33.777 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 32.165 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 27.608 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 500,000 | 24.702 | ||||
| 03/06/2026 | 0.011 | 25,633.210 | 6,770,000 | 21.710 | ||||
| 02/06/2026 | 0.017 | 26,038.320 | 28,510,000 | 20.445 | 15,810,000 | 0.012 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.248 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 22.722 | ||||
| 28/05/2026 | 0.010 | 25,006.160 | 0 | 23.615 | ||||
| 27/05/2026 | 0.010 | 25,328.230 | 0 | 20.995 | ||||
| 26/05/2026 | 0.010 | 25,599.450 | 450,000 | 18.792 | ||||
| 22/05/2026 | 0.010 | 25,606.030 | 28,000,000 | 17.748 | 11,590,000 | 0.012 | 3,300,000 | 0.012 |
| 21/05/2026 | 0.010 | 25,386.520 | 29,910,000 | 18.940 | 10,990,000 | 0.012 | 14,770,000 | 0.013 |
| 20/05/2026 | 0.014 | 25,651.120 | 16,910,000 | 18.540 | 8,190,000 | 0.014 | 8,520,000 | 0.013 |
| 19/05/2026 | 0.018 | 25,797.850 | 34,280,000 | 18.606 | 20,490,000 | 0.019 | 11,770,000 | 0.018 |
| 18/05/2026 | 0.019 | 25,675.180 | 37,480,000 | 19.541 | 13,940,000 | 0.020 | 22,080,000 | 0.019 |
| 15/05/2026 | 0.030 | 25,962.730 | 55,950,000 | 19.683 | 14,300,000 | 0.033 | 41,310,000 | 0.032 |
| 14/05/2026 | 0.048 | 26,389.040 | 37,570,000 | 19.813 | 19,970,000 | 0.061 | 9,910,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |