24012 恒指瑞银六六购Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.037 | 25,679.780 | 26,840,000 | 45,520,000 | 15.170 | 6,330,000 | 0.040 | 20,480,000 | 0.040 |
| 27/04/2026 | 0.047 | 25,925.650 | 9,780,000 | 31,370,000 | 10.460 | 3,380,000 | 0.049 | 6,290,000 | 0.048 |
| 24/04/2026 | 0.053 | 25,978.070 | 27,330,000 | 28,460,000 | 9.490 | 15,820,000 | 0.048 | 10,500,000 | 0.043 |
| 23/04/2026 | 0.052 | 25,915.200 | 48,500,000 | 33,780,000 | 11.260 | 19,120,000 | 0.052 | 28,650,000 | 0.051 |
| 22/04/2026 | 0.062 | 26,163.240 | 1,449,880,000 | 24,250,000 | 8.080 | 715,620,000 | 0.066 | 728,340,000 | 0.066 |
| 21/04/2026 | 0.080 | 26,487.480 | 25,250,000 | 11,530,000 | 3.840 | 12,420,000 | 0.079 | 11,170,000 | 0.077 |
| 20/04/2026 | 0.076 | 26,361.070 | 19,590,000 | 12,780,000 | 4.260 | 12,100,000 | 0.071 | 5,360,000 | 0.070 |
| 17/04/2026 | 0.065 | 26,160.330 | 30,420,000 | 19,520,000 | 6.510 | 10,960,000 | 0.064 | 16,540,000 | 0.065 |
| 16/04/2026 | 0.081 | 26,394.260 | 34,480,000 | 13,940,000 | 4.650 | 20,250,000 | 0.071 | 7,870,000 | 0.071 |
| 15/04/2026 | 0.059 | 25,947.320 | 35,950,000 | 26,320,000 | 8.770 | 17,300,000 | 0.065 | 17,320,000 | 0.063 |
| 14/04/2026 | 0.057 | 25,872.320 | 27,530,000 | 26,300,000 | 8.770 | 11,590,000 | 0.058 | 11,650,000 | 0.058 |
| 13/04/2026 | 0.055 | 25,660.850 | 20,770,000 | 26,240,000 | 8.750 | 8,130,000 | 0.053 | 10,750,000 | 0.053 |
| 10/04/2026 | 0.064 | 25,893.540 | 42,520,000 | 23,620,000 | 7.870 | 21,910,000 | 0.067 | 14,960,000 | 0.066 |
| 09/04/2026 | 0.060 | 25,752.400 | 92,580,000 | 30,570,000 | 10.190 | 42,230,000 | 0.064 | 44,900,000 | 0.064 |
| 08/04/2026 | 0.069 | 25,893.020 | 67,360,000 | 27,900,000 | 9.300 | 32,770,000 | 0.067 | 25,300,000 | 0.066 |
| 02/04/2026 | 0.051 | 25,116.530 | 3,183,810,000 | 35,370,000 | 11.790 | 1,581,840,000 | 0.049 | 1,587,600,000 | 0.049 |
| 01/04/2026 | 0.055 | 25,294.030 | 2,546,400,000 | 29,610,000 | 9.870 | 1,279,300,000 | 0.056 | 1,249,350,000 | 0.055 |
| 31/03/2026 | 0.047 | 24,788.140 | 3,037,380,000 | 59,560,000 | 19.850 | 1,504,570,000 | 0.051 | 1,524,550,000 | 0.051 |
| 30/03/2026 | 0.049 | 24,750.790 | 3,789,730,000 | 39,580,000 | 13.190 | 1,884,920,000 | 0.047 | 1,889,960,000 | 0.047 |
| 27/03/2026 | 0.058 | 24,951.880 | 3,155,750,000 | 34,540,000 | 11.510 | 1,578,790,000 | 0.058 | 1,568,410,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |