24033 Ｓ金匯豐六七購Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.105 | 3,292.000 | 97,000 | 33.027 | 26,000 | 0.111 | 71,000 | 0.111 |
| 28/04/2026 | 0.134 | 3,333.000 | 3,764,500 | 34.087 | 2,221,500 | 0.141 | 1,543,000 | 0.139 |
| 27/04/2026 | 0.169 | 3,394.000 | 855,500 | 34.351 | 433,500 | 0.167 | 422,000 | 0.168 |
| 24/04/2026 | 0.163 | 3,378.000 | 1,580,000 | 33.960 | 1,131,500 | 0.156 | 448,500 | 0.157 |
| 23/04/2026 | 0.176 | 3,425.000 | 5,363,000 | 32.663 | 2,643,000 | 0.172 | 2,692,000 | 0.172 |
| 22/04/2026 | 0.198 | 3,421.000 | 2,120,000 | 34.567 | 1,000,000 | 0.196 | 1,120,000 | 0.196 |
| 21/04/2026 | 0.210 | 3,442.000 | 412,000 | 34.379 | 210,000 | 0.219 | 202,000 | 0.220 |
| 20/04/2026 | 0.222 | 3,456.000 | 3,604,000 | 34.459 | 1,800,000 | 0.225 | 1,791,500 | 0.225 |
| 17/04/2026 | 0.222 | 3,439.000 | 983,500 | 34.736 | 487,000 | 0.222 | 494,500 | 0.220 |
| 16/04/2026 | 0.242 | 3,460.000 | 1,284,000 | 35.074 | 665,000 | 0.242 | 604,000 | 0.242 |
| 15/04/2026 | 0.244 | 3,462.000 | 2,727,000 | 34.939 | 930,000 | 0.255 | 1,797,000 | 0.255 |
| 14/04/2026 | 0.239 | 3,436.000 | 1,861,000 | 35.748 | 890,000 | 0.234 | 951,000 | 0.234 |
| 13/04/2026 | 0.223 | 3,391.000 | 2,070,500 | 36.494 | 1,010,000 | 0.222 | 1,060,500 | 0.221 |
| 10/04/2026 | 0.242 | 3,417.000 | 3,334,500 | 36.174 | 1,688,000 | 0.246 | 1,646,500 | 0.246 |
| 09/04/2026 | 0.233 | 3,402.000 | 3,493,500 | 36.017 | 1,620,000 | 0.233 | 1,873,500 | 0.232 |
| 08/04/2026 | 0.280 | 3,463.000 | 1,238,000 | 36.428 | 722,000 | 0.277 | 516,000 | 0.282 |
| 02/04/2026 | 0.209 | 3,340.000 | 3,720,000 | 35.822 | 1,480,000 | 0.209 | 2,240,000 | 0.209 |
| 01/04/2026 | 0.260 | 3,393.000 | 2,544,500 | 37.131 | 1,405,000 | 0.249 | 1,139,500 | 0.248 |
| 31/03/2026 | 0.203 | 3,288.000 | 1,866,000 | 37.336 | 630,500 | 0.211 | 1,225,500 | 0.210 |
| 30/03/2026 | 0.193 | 3,255.000 | 2,523,000 | 37.785 | 1,243,000 | 0.176 | 1,270,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |