24033 Ｓ金汇丰六七购Ａ (认购证)
按盘价 
0.105 -0.029 (-21.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.134 | 3,333.000 | 3,764,500 | 2,809,500 | 7.020 | 2,221,500 | 0.141 | 1,543,000 | 0.139 |
| 27/04/2026 | 0.169 | 3,394.000 | 855,500 | 3,488,000 | 8.720 | 433,500 | 0.167 | 422,000 | 0.168 |
| 24/04/2026 | 0.163 | 3,378.000 | 1,580,000 | 3,499,500 | 8.750 | 1,131,500 | 0.156 | 448,500 | 0.157 |
| 23/04/2026 | 0.176 | 3,425.000 | 5,363,000 | 4,182,500 | 10.460 | 2,643,000 | 0.172 | 2,692,000 | 0.172 |
| 22/04/2026 | 0.198 | 3,421.000 | 2,120,000 | 4,133,500 | 10.330 | 1,000,000 | 0.196 | 1,120,000 | 0.196 |
| 21/04/2026 | 0.210 | 3,442.000 | 412,000 | 4,013,500 | 10.030 | 210,000 | 0.219 | 202,000 | 0.220 |
| 20/04/2026 | 0.222 | 3,456.000 | 3,604,000 | 4,021,500 | 10.050 | 1,800,000 | 0.225 | 1,791,500 | 0.225 |
| 17/04/2026 | 0.222 | 3,439.000 | 983,500 | 4,030,000 | 10.080 | 487,000 | 0.222 | 494,500 | 0.220 |
| 16/04/2026 | 0.242 | 3,460.000 | 1,284,000 | 4,022,500 | 10.060 | 665,000 | 0.242 | 604,000 | 0.242 |
| 15/04/2026 | 0.244 | 3,462.000 | 2,727,000 | 4,083,500 | 10.210 | 930,000 | 0.255 | 1,797,000 | 0.255 |
| 14/04/2026 | 0.239 | 3,436.000 | 1,861,000 | 3,216,500 | 8.040 | 890,000 | 0.234 | 951,000 | 0.234 |
| 13/04/2026 | 0.223 | 3,391.000 | 2,070,500 | 3,155,500 | 7.890 | 1,010,000 | 0.222 | 1,060,500 | 0.221 |
| 10/04/2026 | 0.242 | 3,417.000 | 3,334,500 | 3,105,000 | 7.760 | 1,688,000 | 0.246 | 1,646,500 | 0.246 |
| 09/04/2026 | 0.233 | 3,402.000 | 3,493,500 | 3,146,500 | 7.870 | 1,620,000 | 0.233 | 1,873,500 | 0.232 |
| 08/04/2026 | 0.280 | 3,463.000 | 1,238,000 | 2,893,000 | 7.230 | 722,000 | 0.277 | 516,000 | 0.282 |
| 02/04/2026 | 0.209 | 3,340.000 | 3,720,000 | 3,099,000 | 7.750 | 1,480,000 | 0.209 | 2,240,000 | 0.209 |
| 01/04/2026 | 0.260 | 3,393.000 | 2,544,500 | 2,339,000 | 5.850 | 1,405,000 | 0.249 | 1,139,500 | 0.248 |
| 31/03/2026 | 0.203 | 3,288.000 | 1,866,000 | 2,604,500 | 6.510 | 630,500 | 0.211 | 1,225,500 | 0.210 |
| 30/03/2026 | 0.193 | 3,255.000 | 2,523,000 | 2,009,500 | 5.020 | 1,243,000 | 0.176 | 1,270,000 | 0.176 |
| 27/03/2026 | 0.158 | 3,192.000 | 3,901,500 | 1,982,500 | 4.960 | 1,911,500 | 0.155 | 1,990,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |