24042 美高瑞銀六甲購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.031 | 11.650 | 40,000 | 66.442 | 40,000 | 0.027 | ||
| 28/04/2026 | 0.026 | 11.120 | 24,000 | 67.346 | 24,000 | 0.028 | ||
| 27/04/2026 | 0.030 | 11.490 | 0 | 66.763 | ||||
| 24/04/2026 | 0.029 | 11.280 | 924,000 | 67.288 | 924,000 | 0.028 | ||
| 23/04/2026 | 0.030 | 11.330 | 24,000 | 67.323 | 24,000 | 0.030 | ||
| 22/04/2026 | 0.030 | 11.270 | 304,000 | 67.617 | 304,000 | 0.031 | ||
| 21/04/2026 | 0.034 | 11.540 | 0 | 67.643 | ||||
| 20/04/2026 | 0.034 | 11.570 | 0 | 67.255 | ||||
| 17/04/2026 | 0.033 | 11.530 | 0 | 66.560 | ||||
| 16/04/2026 | 0.033 | 11.390 | 0 | 67.457 | ||||
| 15/04/2026 | 0.030 | 11.060 | 0 | 68.151 | ||||
| 14/04/2026 | 0.030 | 11.090 | 528,000 | 67.844 | 528,000 | 0.030 | ||
| 13/04/2026 | 0.031 | 11.050 | 0 | 68.559 | ||||
| 10/04/2026 | 0.032 | 11.180 | 296,000 | 67.658 | 296,000 | 0.032 | ||
| 09/04/2026 | 0.035 | 11.220 | 0 | 68.795 | ||||
| 08/04/2026 | 0.036 | 11.390 | 92,000 | 67.895 | 92,000 | 0.036 | ||
| 02/04/2026 | 0.036 | 11.160 | 0 | 68.741 | ||||
| 01/04/2026 | 0.038 | 11.340 | 0 | 68.218 | ||||
| 31/03/2026 | 0.035 | 11.070 | 0 | 68.626 | ||||
| 30/03/2026 | 0.035 | 11.040 | 0 | 68.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |