24042 美高瑞銀六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.011 | 11.020 | 0 | 72.917 | ||||
| 28/07/2026 | 0.011 | 10.830 | 0 | 74.227 | ||||
| 27/07/2026 | 0.011 | 10.900 | 0 | 73.312 | ||||
| 24/07/2026 | 0.011 | 10.470 | 0 | 76.077 | ||||
| 23/07/2026 | 0.011 | 10.430 | 0 | 76.110 | ||||
| 22/07/2026 | 0.011 | 10.190 | 0 | 77.915 | ||||
| 21/07/2026 | 0.012 | 10.260 | 0 | 78.292 | ||||
| 20/07/2026 | 0.012 | 10.370 | 0 | 76.999 | ||||
| 17/07/2026 | 0.012 | 10.270 | 0 | 76.959 | ||||
| 16/07/2026 | 0.012 | 10.380 | 0 | 75.696 | ||||
| 15/07/2026 | 0.012 | 10.060 | 0 | 78.215 | ||||
| 14/07/2026 | 0.012 | 10.220 | 0 | 76.542 | ||||
| 13/07/2026 | 0.012 | 10.160 | 0 | 76.774 | ||||
| 10/07/2026 | 0.012 | 10.480 | 0 | 73.173 | ||||
| 09/07/2026 | 0.012 | 10.370 | 0 | 73.826 | ||||
| 08/07/2026 | 0.012 | 10.460 | 0 | 72.798 | ||||
| 07/07/2026 | 0.012 | 10.230 | 0 | 74.475 | ||||
| 06/07/2026 | 0.012 | 10.400 | 0 | 72.772 | ||||
| 03/07/2026 | 0.012 | 10.300 | 0 | 72.819 | ||||
| 02/07/2026 | 0.012 | 9.840 | 0 | 76.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |