24042 美高瑞银六甲购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.031 | 11.650 | 40,000 | 22,028,000 | 31.470 | 40,000 | 0.027 | ||
| 28/04/2026 | 0.026 | 11.120 | 24,000 | 21,988,000 | 31.410 | 24,000 | 0.028 | ||
| 27/04/2026 | 0.030 | 11.490 | 0 | 21,964,000 | 31.380 | ||||
| 24/04/2026 | 0.029 | 11.280 | 924,000 | 21,964,000 | 31.380 | 924,000 | 0.028 | ||
| 23/04/2026 | 0.030 | 11.330 | 24,000 | 21,040,000 | 30.060 | 24,000 | 0.030 | ||
| 22/04/2026 | 0.030 | 11.270 | 304,000 | 21,016,000 | 30.020 | 304,000 | 0.031 | ||
| 21/04/2026 | 0.034 | 11.540 | 0 | 20,712,000 | 29.590 | ||||
| 20/04/2026 | 0.034 | 11.570 | 0 | 20,712,000 | 29.590 | ||||
| 17/04/2026 | 0.033 | 11.530 | 0 | 20,712,000 | 29.590 | ||||
| 16/04/2026 | 0.033 | 11.390 | 0 | 20,712,000 | 29.590 | ||||
| 15/04/2026 | 0.030 | 11.060 | 0 | 20,712,000 | 29.590 | ||||
| 14/04/2026 | 0.030 | 11.090 | 528,000 | 20,712,000 | 29.590 | 528,000 | 0.030 | ||
| 13/04/2026 | 0.031 | 11.050 | 0 | 20,184,000 | 28.830 | ||||
| 10/04/2026 | 0.032 | 11.180 | 296,000 | 20,184,000 | 28.830 | 296,000 | 0.032 | ||
| 09/04/2026 | 0.035 | 11.220 | 0 | 19,888,000 | 28.410 | ||||
| 08/04/2026 | 0.036 | 11.390 | 92,000 | 19,888,000 | 28.410 | 92,000 | 0.036 | ||
| 02/04/2026 | 0.036 | 11.160 | 0 | 19,796,000 | 28.280 | ||||
| 01/04/2026 | 0.038 | 11.340 | 0 | 19,796,000 | 28.280 | ||||
| 31/03/2026 | 0.035 | 11.070 | 0 | 19,796,000 | 28.280 | ||||
| 30/03/2026 | 0.035 | 11.040 | 0 | 19,796,000 | 28.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |