24064 中海中銀六乙購Ａ
按盘价 
0.435 +0.005 (+1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.430 | 15.620 | 0 | 43.483 | ||||
| 10/06/2026 | 0.430 | 15.580 | 0 | 43.914 | ||||
| 09/06/2026 | 0.430 | 15.530 | 0 | 44.539 | ||||
| 08/06/2026 | 0.430 | 15.570 | 0 | 43.877 | ||||
| 05/06/2026 | 0.450 | 15.640 | 0 | 44.842 | ||||
| 04/06/2026 | 0.500 | 16.060 | 0 | 44.501 | ||||
| 03/06/2026 | 0.500 | 16.200 | 5,000 | 42.372 | 2,500 | 0.495 | 2,500 | 0.495 |
| 02/06/2026 | 0.520 | 16.250 | 55,000 | 43.729 | 55,000 | 0.520 | ||
| 01/06/2026 | 0.485 | 16.040 | 0 | 42.709 | ||||
| 29/05/2026 | 0.430 | 15.620 | 110,000 | 42.030 | 55,000 | 0.430 | 55,000 | 0.430 |
| 28/05/2026 | 0.375 | 15.140 | 20,000 | 42.021 | 20,000 | 0.370 | ||
| 27/05/2026 | 0.400 | 15.260 | 0 | 43.186 | ||||
| 26/05/2026 | 0.415 | 15.430 | 0 | 42.495 | ||||
| 22/05/2026 | 0.450 | 15.660 | 60,000 | 42.897 | 5,000 | 0.460 | 55,000 | 0.455 |
| 21/05/2026 | 0.435 | 15.600 | 5,000 | 41.941 | 2,500 | 0.435 | 2,500 | 0.445 |
| 20/05/2026 | 0.460 | 15.720 | 2,500 | 42.978 | 2,500 | 0.460 | ||
| 19/05/2026 | 0.475 | 15.890 | 40,000 | 42.160 | 40,000 | 0.475 | ||
| 18/05/2026 | 0.480 | 15.920 | 20,000 | 42.191 | 20,000 | 0.453 | ||
| 15/05/2026 | 0.560 | 16.510 | 40,000 | 42.266 | 30,000 | 0.557 | 10,000 | 0.570 |
| 14/05/2026 | 0.560 | 16.430 | 20,000 | 43.311 | 10,000 | 0.568 | 5,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |