24064 中海中银六乙购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.049 | 12.430 | 15,600,000 | 960,000 | 1.371 | 7,800,000 | 0.048 | 7,800,000 | 0.048 |
| 26/10/2026 | 0.054 | 12.650 | 28,875,000 | 960,000 | 1.371 | 14,437,500 | 0.052 | 14,437,500 | 0.052 |
| 23/10/2026 | 0.052 | 12.460 | 3,155,000 | 960,000 | 1.371 | 1,577,500 | 0.057 | 1,577,500 | 0.057 |
| 22/10/2026 | 0.046 | 12.410 | 830,000 | 960,000 | 1.371 | 397,500 | 0.047 | 432,500 | 0.047 |
| 21/10/2026 | 0.060 | 12.700 | 5,710,000 | 925,000 | 1.321 | 2,855,000 | 0.063 | 2,855,000 | 0.064 |
| 20/10/2026 | 0.064 | 12.780 | 2,670,000 | 925,000 | 1.321 | 1,330,000 | 0.064 | 1,340,000 | 0.063 |
| 16/10/2026 | 0.092 | 13.170 | 11,620,000 | 915,000 | 1.307 | 5,837,500 | 0.101 | 5,642,500 | 0.101 |
| 15/10/2026 | 0.083 | 13.050 | 4,332,500 | 1,110,000 | 1.586 | 2,065,000 | 0.084 | 2,172,500 | 0.083 |
| 14/10/2026 | 0.084 | 13.010 | 4,180,000 | 1,002,500 | 1.432 | 2,135,000 | 0.086 | 2,045,000 | 0.085 |
| 13/10/2026 | 0.088 | 13.130 | 7,595,000 | 1,092,500 | 1.561 | 3,745,000 | 0.085 | 3,850,000 | 0.085 |
| 12/10/2026 | 0.087 | 13.040 | 9,390,000 | 987,500 | 1.411 | 4,640,000 | 0.091 | 4,650,000 | 0.092 |
| 09/10/2026 | 0.105 | 13.270 | 18,057,500 | 977,500 | 1.396 | 9,030,000 | 0.122 | 8,942,500 | 0.122 |
| 08/10/2026 | 0.124 | 13.550 | 17,997,500 | 1,065,000 | 1.521 | 8,542,500 | 0.125 | 8,505,000 | 0.125 |
| 07/10/2026 | 0.098 | 13.060 | 4,800,000 | 1,102,500 | 1.575 | 2,400,000 | 0.097 | 2,367,500 | 0.097 |
| 06/10/2026 | 0.095 | 13.000 | 4,572,500 | 1,135,000 | 1.621 | 2,302,500 | 0.097 | 2,270,000 | 0.097 |
| 05/10/2026 | 0.086 | 12.860 | 2,080,000 | 1,167,500 | 1.668 | 1,025,000 | 0.086 | 1,055,000 | 0.085 |
| 02/10/2026 | 0.086 | 12.790 | 11,855,000 | 1,137,500 | 1.625 | 5,577,500 | 0.092 | 5,697,500 | 0.092 |
| 30/09/2026 | 0.110 | 13.160 | 13,742,500 | 1,017,500 | 1.454 | 6,700,000 | 0.109 | 6,842,500 | 0.109 |
| 29/09/2026 | 0.125 | 13.370 | 26,537,500 | 875,000 | 1.250 | 12,535,000 | 0.116 | 12,262,500 | 0.115 |
| 28/09/2026 | 0.086 | 12.890 | 22,130,000 | 1,147,500 | 1.639 | 10,730,000 | 0.090 | 10,980,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |