24073 寧德中銀六五購Ｂ (认购证)
按盘价 
0.170 -0.047 (-21.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.217 | 629.000 | 4,060,000 | 41.895 | 3,850,000 | 0.199 | ||
| 27/04/2026 | 0.485 | 675.500 | 15,430,000 | 39.657 | 7,610,000 | 0.512 | 7,820,000 | 0.505 |
| 24/04/2026 | 0.640 | 695.000 | 540,000 | 38.252 | 270,000 | 0.620 | 270,000 | 0.607 |
| 23/04/2026 | 0.700 | 702.500 | 0 | 37.224 | ||||
| 22/04/2026 | 0.700 | 699.000 | 0 | 41.873 | ||||
| 21/04/2026 | 0.990 | 736.000 | 0 | 34.064 | ||||
| 20/04/2026 | 0.720 | 702.500 | 300,000 | 39.058 | 150,000 | 0.670 | 150,000 | 0.680 |
| 17/04/2026 | 0.680 | 692.000 | 20,000 | 43.771 | 20,000 | 0.670 | ||
| 16/04/2026 | 0.870 | 714.500 | 800,000 | 45.420 | 420,000 | 0.852 | 380,000 | 0.867 |
| 15/04/2026 | 0.460 | 655.500 | 6,340,000 | 45.875 | 3,170,000 | 0.448 | 3,170,000 | 0.450 |
| 14/04/2026 | 0.460 | 660.000 | 3,560,000 | 41.902 | 1,810,000 | 0.421 | 1,750,000 | 0.421 |
| 13/04/2026 | 0.590 | 682.500 | 30,000 | 38.603 | 30,000 | 0.590 | ||
| 10/04/2026 | 0.580 | 681.500 | 6,700,000 | 43.569 | 3,290,000 | 0.418 | 3,360,000 | 0.414 |
| 09/04/2026 | 0.295 | 625.117 | 2,800,000 | 42.103 | 1,430,000 | 0.310 | 1,370,000 | 0.312 |
| 08/04/2026 | 0.330 | 631.617 | 4,740,000 | 42.052 | 2,600,000 | 0.337 | 2,140,000 | 0.335 |
| 02/04/2026 | 0.290 | 619.617 | 3,060,000 | 41.139 | 1,530,000 | 0.290 | 1,510,000 | 0.290 |
| 01/04/2026 | 0.315 | 624.617 | 560,000 | 40.926 | 280,000 | 0.312 | 280,000 | 0.314 |
| 31/03/2026 | 0.244 | 605.617 | 20,000 | 41.777 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.330 | 624.117 | 20,000 | 41.961 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.345 | 626.117 | 0 | 41.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |