24073 宁德中银六五购Ｂ (认购证)
按盘价 
0.196 -0.021 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.217 | 629.000 | 4,060,000 | 4,060,000 | 5.800 | 3,850,000 | 0.199 | ||
| 27/04/2026 | 0.485 | 675.500 | 15,430,000 | 210,000 | 0.300 | 7,610,000 | 0.512 | 7,820,000 | 0.505 |
| 24/04/2026 | 0.640 | 695.000 | 540,000 | 0 | 0.000 | 270,000 | 0.620 | 270,000 | 0.607 |
| 23/04/2026 | 0.700 | 702.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.700 | 699.000 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.990 | 736.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.720 | 702.500 | 300,000 | 0 | 0.000 | 150,000 | 0.670 | 150,000 | 0.680 |
| 17/04/2026 | 0.680 | 692.000 | 20,000 | 0 | 0.000 | 20,000 | 0.670 | ||
| 16/04/2026 | 0.870 | 714.500 | 800,000 | 20,000 | 0.029 | 420,000 | 0.852 | 380,000 | 0.867 |
| 15/04/2026 | 0.460 | 655.500 | 6,340,000 | 60,000 | 0.086 | 3,170,000 | 0.448 | 3,170,000 | 0.450 |
| 14/04/2026 | 0.460 | 660.000 | 3,560,000 | 60,000 | 0.086 | 1,810,000 | 0.421 | 1,750,000 | 0.421 |
| 13/04/2026 | 0.590 | 682.500 | 30,000 | 120,000 | 0.171 | 30,000 | 0.590 | ||
| 10/04/2026 | 0.580 | 681.500 | 6,700,000 | 150,000 | 0.214 | 3,290,000 | 0.418 | 3,360,000 | 0.414 |
| 09/04/2026 | 0.295 | 625.117 | 2,800,000 | 80,000 | 0.114 | 1,430,000 | 0.310 | 1,370,000 | 0.312 |
| 08/04/2026 | 0.330 | 631.617 | 4,740,000 | 140,000 | 0.200 | 2,600,000 | 0.337 | 2,140,000 | 0.335 |
| 02/04/2026 | 0.290 | 619.617 | 3,060,000 | 600,000 | 0.857 | 1,530,000 | 0.290 | 1,510,000 | 0.290 |
| 01/04/2026 | 0.315 | 624.617 | 560,000 | 620,000 | 0.886 | 280,000 | 0.312 | 280,000 | 0.314 |
| 31/03/2026 | 0.244 | 605.617 | 20,000 | 620,000 | 0.886 | 20,000 | 0.380 | ||
| 30/03/2026 | 0.330 | 624.117 | 20,000 | 640,000 | 0.914 | 20,000 | 0.330 | ||
| 27/03/2026 | 0.345 | 626.117 | 0 | 660,000 | 0.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |