24108 中核花旗六九購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 2.880 | 0 | 47.580 | ||||
| 27/07/2026 | 0.015 | 2.860 | 0 | 48.064 | ||||
| 24/07/2026 | 0.015 | 2.880 | 0 | 45.954 | ||||
| 23/07/2026 | 0.017 | 2.940 | 0 | 44.168 | ||||
| 22/07/2026 | 0.017 | 2.910 | 0 | 45.120 | ||||
| 21/07/2026 | 0.017 | 2.870 | 0 | 46.511 | ||||
| 20/07/2026 | 0.017 | 2.880 | 4,000 | 45.706 | 4,000 | 0.018 | ||
| 17/07/2026 | 0.010 | 2.730 | 0 | 46.057 | ||||
| 16/07/2026 | 0.010 | 2.720 | 0 | 46.116 | ||||
| 15/07/2026 | 0.010 | 2.740 | 0 | 44.973 | ||||
| 14/07/2026 | 0.010 | 2.720 | 0 | 45.486 | ||||
| 13/07/2026 | 0.010 | 2.760 | 0 | 43.582 | ||||
| 10/07/2026 | 0.010 | 2.750 | 1,000 | 43.055 | 1,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 2.730 | 12,000 | 43.538 | 12,000 | 0.010 | ||
| 08/07/2026 | 0.010 | 2.740 | 0 | 42.864 | ||||
| 07/07/2026 | 0.010 | 2.650 | 10,000 | 46.057 | ||||
| 06/07/2026 | 0.012 | 2.680 | 0 | 46.145 | ||||
| 03/07/2026 | 0.012 | 2.700 | 0 | 44.505 | ||||
| 02/07/2026 | 0.012 | 2.720 | 0 | 43.465 | ||||
| 30/06/2026 | 0.012 | 2.680 | 22,000 | 44.446 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |