24108 中核花旗六九购Ａ (认购证)
按盘价 
0.178 -0.015 (-7.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.193 | 3.480 | 21,069,000 | 403,000 | 0.600 | 10,565,000 | 0.193 | 10,383,000 | 0.194 |
| 27/04/2026 | 0.198 | 3.480 | 17,452,000 | 585,000 | 0.880 | 8,894,000 | 0.182 | 8,465,000 | 0.182 |
| 24/04/2026 | 0.162 | 3.390 | 5,030,000 | 1,014,000 | 1.520 | 2,260,000 | 0.160 | 2,770,000 | 0.165 |
| 23/04/2026 | 0.184 | 3.430 | 4,286,000 | 504,000 | 0.760 | 2,129,000 | 0.181 | 2,146,000 | 0.180 |
| 22/04/2026 | 0.185 | 3.430 | 8,950,000 | 487,000 | 0.730 | 4,470,000 | 0.182 | 4,480,000 | 0.183 |
| 21/04/2026 | 0.174 | 3.380 | 9,163,000 | 477,000 | 0.720 | 4,513,000 | 0.167 | 4,620,000 | 0.164 |
| 20/04/2026 | 0.164 | 3.360 | 2,868,000 | 370,000 | 0.550 | 1,438,000 | 0.151 | 1,430,000 | 0.148 |
| 17/04/2026 | 0.133 | 3.250 | 5,338,000 | 378,000 | 0.570 | 2,664,000 | 0.138 | 2,669,000 | 0.140 |
| 16/04/2026 | 0.157 | 3.320 | 2,655,000 | 373,000 | 0.560 | 1,355,000 | 0.157 | 1,300,000 | 0.157 |
| 15/04/2026 | 0.158 | 3.330 | 6,879,000 | 428,000 | 0.640 | 3,269,000 | 0.172 | 3,427,000 | 0.173 |
| 14/04/2026 | 0.190 | 3.420 | 7,325,000 | 270,000 | 0.400 | 3,605,000 | 0.197 | 3,720,000 | 0.198 |
| 13/04/2026 | 0.182 | 3.390 | 2,040,000 | 155,000 | 0.230 | 1,020,000 | 0.179 | 1,020,000 | 0.180 |
| 10/04/2026 | 0.180 | 3.380 | 9,712,000 | 155,000 | 0.230 | 4,856,000 | 0.187 | 4,856,000 | 0.188 |
| 09/04/2026 | 0.210 | 3.460 | 1,090,000 | 155,000 | 0.230 | 610,000 | 0.207 | 480,000 | 0.210 |
| 08/04/2026 | 0.205 | 3.430 | 323,000 | 285,000 | 0.430 | 92,000 | 0.208 | 220,000 | 0.205 |
| 02/04/2026 | 0.246 | 3.520 | 1,208,000 | 157,000 | 0.240 | 608,000 | 0.235 | 600,000 | 0.237 |
| 01/04/2026 | 0.227 | 3.470 | 3,846,000 | 165,000 | 0.250 | 1,926,000 | 0.245 | 1,850,000 | 0.249 |
| 31/03/2026 | 0.250 | 3.520 | 5,620,000 | 241,000 | 0.360 | 2,846,000 | 0.249 | 2,774,000 | 0.251 |
| 30/03/2026 | 0.280 | 3.570 | 2,281,000 | 313,000 | 0.470 | 1,103,000 | 0.274 | 1,146,000 | 0.271 |
| 27/03/2026 | 0.305 | 3.610 | 9,039,000 | 270,000 | 0.400 | 4,570,000 | 0.296 | 4,466,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |