24111 江銅摩利六六沽Ａ (认沽证)
按盘价 
0.040 -0.034 (-45.946%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.074 | 36.480 | 6,380,000 | 52.792 | 3,190,000 | 0.074 | 3,190,000 | 0.075 |
| 27/04/2026 | 0.066 | 37.280 | 5,980,000 | 53.654 | 2,990,000 | 0.067 | 2,990,000 | 0.068 |
| 24/04/2026 | 0.070 | 37.280 | 1,060,000 | 53.516 | 530,000 | 0.080 | 530,000 | 0.080 |
| 23/04/2026 | 0.075 | 37.120 | 1,040,000 | 53.803 | 890,000 | 0.072 | 150,000 | 0.077 |
| 22/04/2026 | 0.060 | 38.360 | 680,000 | 54.143 | 340,000 | 0.062 | 340,000 | 0.063 |
| 21/04/2026 | 0.059 | 38.860 | 2,040,000 | 55.285 | 1,520,000 | 0.060 | 520,000 | 0.061 |
| 20/04/2026 | 0.056 | 39.160 | 2,360,000 | 55.041 | 670,000 | 0.059 | 1,670,000 | 0.057 |
| 17/04/2026 | 0.060 | 39.120 | 1,670,000 | 54.933 | 1,220,000 | 0.062 | 260,000 | 0.060 |
| 16/04/2026 | 0.050 | 40.040 | 5,000,000 | 54.586 | 2,020,000 | 0.054 | 2,960,000 | 0.062 |
| 15/04/2026 | 0.063 | 39.180 | 890,000 | 55.265 | 430,000 | 0.063 | 460,000 | 0.063 |
| 14/04/2026 | 0.077 | 38.000 | 1,240,000 | 54.311 | 470,000 | 0.083 | 770,000 | 0.081 |
| 13/04/2026 | 0.110 | 36.880 | 820,000 | 57.359 | 210,000 | 0.121 | 610,000 | 0.115 |
| 10/04/2026 | 0.118 | 36.940 | 2,460,000 | 58.273 | 1,230,000 | 0.120 | 1,230,000 | 0.118 |
| 09/04/2026 | 0.123 | 36.900 | 2,120,000 | 58.821 | 1,060,000 | 0.125 | 1,060,000 | 0.126 |
| 08/04/2026 | 0.112 | 37.820 | 3,280,000 | 59.778 | 1,640,000 | 0.110 | 1,640,000 | 0.107 |
| 02/04/2026 | 0.191 | 34.800 | 4,320,000 | 60.015 | 2,500,000 | 0.183 | 1,820,000 | 0.187 |
| 01/04/2026 | 0.159 | 35.840 | 9,310,000 | 58.613 | 4,250,000 | 0.168 | 4,850,000 | 0.166 |
| 31/03/2026 | 0.216 | 34.100 | 13,590,000 | 60.244 | 6,820,000 | 0.213 | 6,670,000 | 0.213 |
| 30/03/2026 | 0.175 | 35.540 | 7,980,000 | 59.583 | 4,300,000 | 0.187 | 3,530,000 | 0.189 |
| 27/03/2026 | 0.166 | 35.860 | 22,630,000 | 58.029 | 11,490,000 | 0.179 | 10,480,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |