24111 江铜摩利六六沽Ａ (认沽证)
按盘价 
0.011 -0.039 (-78.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.050 | 31.720 | 1,060,000 | 3,420,000 | 5.029 | ||||
| 10/06/2026 | 0.048 | 31.810 | 3,220,000 | 3,420,000 | 5.029 | ||||
| 09/06/2026 | 0.033 | 32.610 | 1,610,000 | 3,420,000 | 5.029 | 150,000 | 0.033 | ||
| 08/06/2026 | 0.036 | 32.850 | 5,680,000 | 3,570,000 | 5.250 | 3,420,000 | 0.048 | ||
| 05/06/2026 | 0.013 | 34.830 | 80,000 | 150,000 | 0.221 | 80,000 | 0.013 | ||
| 04/06/2026 | 0.012 | 36.010 | 40,000 | 70,000 | 0.103 | 40,000 | 0.013 | ||
| 03/06/2026 | 0.018 | 37.670 | 0 | 30,000 | 0.044 | ||||
| 02/06/2026 | 0.018 | 37.530 | 660,000 | 30,000 | 0.044 | 320,000 | 0.016 | 340,000 | 0.015 |
| 01/06/2026 | 0.037 | 33.930 | 970,000 | 10,000 | 0.015 | 480,000 | 0.027 | 480,000 | 0.026 |
| 29/05/2026 | 0.033 | 34.510 | 0 | 10,000 | 0.015 | ||||
| 28/05/2026 | 0.042 | 34.070 | 0 | 10,000 | 0.015 | ||||
| 27/05/2026 | 0.035 | 34.930 | 210,000 | 10,000 | 0.015 | 210,000 | 0.026 | ||
| 26/05/2026 | 0.021 | 36.510 | 2,240,000 | 220,000 | 0.324 | 1,060,000 | 0.027 | 1,150,000 | 0.025 |
| 22/05/2026 | 0.031 | 35.630 | 5,750,000 | 130,000 | 0.191 | 2,810,000 | 0.034 | 2,940,000 | 0.035 |
| 21/05/2026 | 0.050 | 34.550 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.046 | 35.290 | 10,000 | 0 | 0.000 | 10,000 | 0.070 | ||
| 19/05/2026 | 0.057 | 34.610 | 0 | 10,000 | 0.015 | ||||
| 18/05/2026 | 0.055 | 35.250 | 3,850,000 | 10,000 | 0.015 | 2,080,000 | 0.057 | 1,320,000 | 0.057 |
| 15/05/2026 | 0.040 | 36.310 | 17,350,000 | 770,000 | 1.132 | 9,810,000 | 0.041 | 6,560,000 | 0.042 |
| 14/05/2026 | 0.022 | 38.710 | 6,350,000 | 4,020,000 | 5.912 | 2,800,000 | 0.020 | 3,550,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |