24191 中壽麥銀六乙購Ａ (认购证)
按盘价 
0.051 +0.017 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 28.260 | 640,000 | 49.418 | 320,000 | 0.037 | 320,000 | 0.036 |
| 10/06/2026 | 0.033 | 28.200 | 200,000 | 49.118 | 200,000 | 0.033 | ||
| 09/06/2026 | 0.029 | 27.380 | 100,000 | 49.997 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.030 | 27.480 | 250,000 | 49.921 | 250,000 | 0.031 | ||
| 05/06/2026 | 0.037 | 28.000 | 100,000 | 50.292 | 100,000 | 0.037 | ||
| 04/06/2026 | 0.037 | 28.000 | 0 | 50.148 | ||||
| 03/06/2026 | 0.037 | 27.900 | 200,000 | 50.301 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.043 | 28.480 | 420,000 | 50.197 | 210,000 | 0.042 | 210,000 | 0.042 |
| 01/06/2026 | 0.047 | 28.900 | 830,000 | 49.897 | 750,000 | 0.047 | ||
| 29/05/2026 | 0.048 | 28.880 | 0 | 49.799 | ||||
| 28/05/2026 | 0.048 | 28.560 | 0 | 50.611 | ||||
| 27/05/2026 | 0.053 | 28.840 | 0 | 50.903 | ||||
| 26/05/2026 | 0.059 | 29.420 | 0 | 50.421 | ||||
| 22/05/2026 | 0.052 | 28.920 | 2,000,000 | 49.715 | 2,000,000 | 0.052 | ||
| 21/05/2026 | 0.051 | 28.720 | 160,000 | 49.925 | 80,000 | 0.055 | ||
| 20/05/2026 | 0.055 | 29.120 | 60,000 | 49.580 | 60,000 | 0.055 | ||
| 19/05/2026 | 0.061 | 29.620 | 950,000 | 49.311 | 660,000 | 0.061 | 290,000 | 0.063 |
| 18/05/2026 | 0.063 | 29.760 | 29,450,000 | 49.200 | 15,480,000 | 0.064 | 12,980,000 | 0.064 |
| 15/05/2026 | 0.070 | 29.880 | 29,770,000 | 49.908 | 15,040,000 | 0.073 | 14,660,000 | 0.073 |
| 14/05/2026 | 0.073 | 29.880 | 17,530,000 | 50.378 | 8,610,000 | 0.078 | 8,480,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |