24191 中寿麦银六乙购Ａ (认购证)
按盘价 
0.060 +0.017 (+39.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.043 | 26.060 | 10,000 | 9,010,000 | 22.525 | 10,000 | 0.043 | ||
| 27/04/2026 | 0.054 | 26.740 | 80,000 | 9,000,000 | 22.500 | 40,000 | 0.056 | 40,000 | 0.056 |
| 24/04/2026 | 0.059 | 27.160 | 2,040,000 | 9,000,000 | 22.500 | 1,010,000 | 0.055 | 1,020,000 | 0.054 |
| 23/04/2026 | 0.055 | 26.800 | 810,000 | 8,990,000 | 22.475 | 400,000 | 0.054 | 410,000 | 0.055 |
| 22/04/2026 | 0.059 | 27.280 | 5,600,000 | 8,980,000 | 22.450 | 2,800,000 | 0.060 | 2,800,000 | 0.060 |
| 21/04/2026 | 0.067 | 27.520 | 11,280,000 | 8,980,000 | 22.450 | 2,810,000 | 0.066 | 8,470,000 | 0.067 |
| 20/04/2026 | 0.067 | 27.620 | 2,980,000 | 3,320,000 | 8.300 | 1,450,000 | 0.066 | 1,530,000 | 0.065 |
| 17/04/2026 | 0.069 | 27.740 | 5,410,000 | 3,240,000 | 8.100 | 3,570,000 | 0.071 | 1,840,000 | 0.073 |
| 16/04/2026 | 0.078 | 28.060 | 6,130,000 | 4,970,000 | 12.425 | 3,140,000 | 0.074 | 2,990,000 | 0.074 |
| 15/04/2026 | 0.072 | 27.420 | 5,280,000 | 5,120,000 | 12.800 | 2,520,000 | 0.071 | 2,650,000 | 0.071 |
| 14/04/2026 | 0.070 | 27.500 | 5,230,000 | 4,990,000 | 12.475 | 2,630,000 | 0.070 | 2,600,000 | 0.070 |
| 13/04/2026 | 0.067 | 27.060 | 8,350,000 | 5,020,000 | 12.550 | 4,160,000 | 0.062 | 4,190,000 | 0.061 |
| 10/04/2026 | 0.072 | 27.160 | 11,610,000 | 4,990,000 | 12.475 | 7,480,000 | 0.072 | 4,130,000 | 0.071 |
| 09/04/2026 | 0.061 | 26.320 | 7,080,000 | 8,340,000 | 20.850 | 3,480,000 | 0.062 | 3,600,000 | 0.062 |
| 08/04/2026 | 0.063 | 26.260 | 13,360,000 | 8,220,000 | 20.550 | 6,680,000 | 0.066 | 6,680,000 | 0.067 |
| 02/04/2026 | 0.054 | 25.000 | 7,060,000 | 8,220,000 | 20.550 | 3,570,000 | 0.054 | 3,490,000 | 0.054 |
| 01/04/2026 | 0.055 | 25.200 | 10,340,000 | 8,300,000 | 20.750 | 5,130,000 | 0.058 | 5,210,000 | 0.058 |
| 31/03/2026 | 0.050 | 24.600 | 17,320,000 | 8,220,000 | 20.550 | 8,660,000 | 0.053 | 8,660,000 | 0.053 |
| 30/03/2026 | 0.049 | 24.380 | 8,860,000 | 8,220,000 | 20.550 | 4,430,000 | 0.047 | 4,360,000 | 0.047 |
| 27/03/2026 | 0.059 | 25.000 | 11,640,000 | 8,290,000 | 20.725 | 5,820,000 | 0.058 | 5,820,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |