24191 中寿麦银六乙购Ａ (认购证)
按盘价 
0.051 +0.017 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 28.260 | 640,000 | 3,990,000 | 9.975 | 320,000 | 0.037 | 320,000 | 0.036 |
| 10/06/2026 | 0.033 | 28.200 | 200,000 | 3,990,000 | 9.975 | 200,000 | 0.033 | ||
| 09/06/2026 | 0.029 | 27.380 | 100,000 | 4,190,000 | 10.475 | 100,000 | 0.029 | ||
| 08/06/2026 | 0.030 | 27.480 | 250,000 | 4,290,000 | 10.725 | 250,000 | 0.031 | ||
| 05/06/2026 | 0.037 | 28.000 | 100,000 | 4,040,000 | 10.100 | 100,000 | 0.037 | ||
| 04/06/2026 | 0.037 | 28.000 | 0 | 3,940,000 | 9.850 | ||||
| 03/06/2026 | 0.037 | 27.900 | 200,000 | 3,940,000 | 9.850 | 100,000 | 0.037 | ||
| 02/06/2026 | 0.043 | 28.480 | 420,000 | 3,840,000 | 9.600 | 210,000 | 0.042 | 210,000 | 0.042 |
| 01/06/2026 | 0.047 | 28.900 | 830,000 | 3,840,000 | 9.600 | 750,000 | 0.047 | ||
| 29/05/2026 | 0.048 | 28.880 | 0 | 4,590,000 | 11.475 | ||||
| 28/05/2026 | 0.048 | 28.560 | 0 | 4,590,000 | 11.475 | ||||
| 27/05/2026 | 0.053 | 28.840 | 0 | 4,590,000 | 11.475 | ||||
| 26/05/2026 | 0.059 | 29.420 | 0 | 4,590,000 | 11.475 | ||||
| 22/05/2026 | 0.052 | 28.920 | 2,000,000 | 4,590,000 | 11.475 | 2,000,000 | 0.052 | ||
| 21/05/2026 | 0.051 | 28.720 | 160,000 | 6,590,000 | 16.475 | 80,000 | 0.055 | ||
| 20/05/2026 | 0.055 | 29.120 | 60,000 | 6,670,000 | 16.675 | 60,000 | 0.055 | ||
| 19/05/2026 | 0.061 | 29.620 | 950,000 | 6,730,000 | 16.825 | 660,000 | 0.061 | 290,000 | 0.063 |
| 18/05/2026 | 0.063 | 29.760 | 29,450,000 | 7,100,000 | 17.750 | 15,480,000 | 0.064 | 12,980,000 | 0.064 |
| 15/05/2026 | 0.070 | 29.880 | 29,770,000 | 9,600,000 | 24.000 | 15,040,000 | 0.073 | 14,660,000 | 0.073 |
| 14/05/2026 | 0.073 | 29.880 | 17,530,000 | 9,980,000 | 24.950 | 8,610,000 | 0.078 | 8,480,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |