24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.096 | 103.700 | 485,000 | 43.288 | 195,000 | 0.094 | 195,000 | 0.088 |
| 27/04/2026 | 0.089 | 106.000 | 2,660,000 | 43.713 | 1,225,000 | 0.090 | 1,165,000 | 0.092 |
| 24/04/2026 | 0.109 | 101.200 | 1,260,000 | 43.308 | 645,000 | 0.112 | 560,000 | 0.112 |
| 23/04/2026 | 0.101 | 103.500 | 335,000 | 43.718 | 125,000 | 0.103 | 210,000 | 0.101 |
| 22/04/2026 | 0.089 | 107.000 | 270,000 | 44.100 | 105,000 | 0.089 | 165,000 | 0.085 |
| 21/04/2026 | 0.085 | 109.100 | 0 | 44.762 | ||||
| 20/04/2026 | 0.082 | 110.000 | 170,000 | 44.697 | 170,000 | 0.080 | ||
| 17/04/2026 | 0.078 | 111.400 | 0 | 44.567 | ||||
| 16/04/2026 | 0.075 | 113.200 | 85,000 | 45.112 | 85,000 | 0.081 | ||
| 15/04/2026 | 0.094 | 107.300 | 350,000 | 44.719 | 130,000 | 0.093 | 220,000 | 0.086 |
| 14/04/2026 | 0.088 | 109.400 | 0 | 44.886 | ||||
| 13/04/2026 | 0.085 | 110.300 | 580,000 | 44.828 | 470,000 | 0.083 | 100,000 | 0.087 |
| 10/04/2026 | 0.103 | 105.100 | 400,000 | 44.158 | 105,000 | 0.114 | 295,000 | 0.101 |
| 09/04/2026 | 0.119 | 101.800 | 25,000 | 44.334 | ||||
| 08/04/2026 | 0.101 | 106.800 | 165,000 | 44.956 | 165,000 | 0.115 | ||
| 02/04/2026 | 0.120 | 103.900 | 565,000 | 45.784 | 565,000 | 0.124 | ||
| 01/04/2026 | 0.113 | 104.700 | 0 | 44.996 | ||||
| 31/03/2026 | 0.111 | 105.800 | 0 | 45.441 | ||||
| 30/03/2026 | 0.112 | 105.800 | 0 | 44.667 | ||||
| 27/03/2026 | 0.115 | 106.500 | 0 | 45.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |