24228 比迪信证六甲沽Ａ (认沽证)
按盘价 
0.078 -0.018 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.096 | 103.700 | 485,000 | 515,000 | 0.740 | 195,000 | 0.094 | 195,000 | 0.088 |
| 27/04/2026 | 0.089 | 106.000 | 2,660,000 | 515,000 | 0.740 | 1,225,000 | 0.090 | 1,165,000 | 0.092 |
| 24/04/2026 | 0.109 | 101.200 | 1,260,000 | 575,000 | 0.820 | 645,000 | 0.112 | 560,000 | 0.112 |
| 23/04/2026 | 0.101 | 103.500 | 335,000 | 660,000 | 0.940 | 125,000 | 0.103 | 210,000 | 0.101 |
| 22/04/2026 | 0.089 | 107.000 | 270,000 | 575,000 | 0.820 | 105,000 | 0.089 | 165,000 | 0.085 |
| 21/04/2026 | 0.085 | 109.100 | 0 | 515,000 | 0.740 | ||||
| 20/04/2026 | 0.082 | 110.000 | 170,000 | 515,000 | 0.740 | 170,000 | 0.080 | ||
| 17/04/2026 | 0.078 | 111.400 | 0 | 685,000 | 0.980 | ||||
| 16/04/2026 | 0.075 | 113.200 | 85,000 | 685,000 | 0.980 | 85,000 | 0.081 | ||
| 15/04/2026 | 0.094 | 107.300 | 350,000 | 600,000 | 0.860 | 130,000 | 0.093 | 220,000 | 0.086 |
| 14/04/2026 | 0.088 | 109.400 | 0 | 510,000 | 0.730 | ||||
| 13/04/2026 | 0.085 | 110.300 | 580,000 | 510,000 | 0.730 | 470,000 | 0.083 | 100,000 | 0.087 |
| 10/04/2026 | 0.103 | 105.100 | 400,000 | 880,000 | 1.260 | 105,000 | 0.114 | 295,000 | 0.101 |
| 09/04/2026 | 0.119 | 101.800 | 25,000 | 690,000 | 0.990 | ||||
| 08/04/2026 | 0.101 | 106.800 | 165,000 | 690,000 | 0.990 | 165,000 | 0.115 | ||
| 02/04/2026 | 0.120 | 103.900 | 565,000 | 525,000 | 0.750 | 565,000 | 0.124 | ||
| 01/04/2026 | 0.113 | 104.700 | 0 | 1,090,000 | 1.560 | ||||
| 31/03/2026 | 0.111 | 105.800 | 0 | 1,090,000 | 1.560 | ||||
| 30/03/2026 | 0.112 | 105.800 | 0 | 1,090,000 | 1.560 | ||||
| 27/03/2026 | 0.115 | 106.500 | 0 | 1,090,000 | 1.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |