24254 中壽信證六九沽Ａ (认沽证)
按盘价 
0.051 +0.011 (+27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 30.140 | 4,680,000 | 34.674 | 1,020,000 | 0.044 | 1,970,000 | 0.041 |
| 09/09/2026 | 0.065 | 29.480 | 540,000 | 35.295 | 270,000 | 0.062 | 260,000 | 0.062 |
| 08/09/2026 | 0.062 | 29.620 | 370,000 | 35.255 | 370,000 | 0.048 | ||
| 07/09/2026 | 0.040 | 30.560 | 3,340,000 | 36.765 | 3,000,000 | 0.041 | 310,000 | 0.042 |
| 04/09/2026 | 0.035 | 30.900 | 8,010,000 | 35.583 | 2,040,000 | 0.035 | 3,140,000 | 0.033 |
| 03/09/2026 | 0.068 | 29.920 | 2,880,000 | 37.376 | 420,000 | 0.053 | 1,930,000 | 0.052 |
| 02/09/2026 | 0.071 | 29.980 | 3,560,000 | 38.399 | 1,340,000 | 0.081 | 1,070,000 | 0.058 |
| 01/09/2026 | 0.065 | 30.180 | 70,000 | 37.827 | 70,000 | 0.067 | ||
| 31/08/2026 | 0.068 | 30.300 | 100,000 | 39.443 | 100,000 | 0.068 | ||
| 28/08/2026 | 0.106 | 29.420 | 0 | 39.670 | ||||
| 27/08/2026 | 0.118 | 29.320 | 780,000 | 41.401 | 410,000 | 0.126 | 370,000 | 0.128 |
| 26/08/2026 | 0.124 | 29.200 | 19,940,000 | 41.058 | 8,420,000 | 0.127 | 9,080,000 | 0.128 |
| 25/08/2026 | 0.180 | 28.120 | 180,000 | 41.311 | 180,000 | 0.182 | ||
| 24/08/2026 | 0.158 | 28.660 | 1,020,000 | 42.482 | 390,000 | 0.157 | 630,000 | 0.163 |
| 21/08/2026 | 0.192 | 28.060 | 920,000 | 41.646 | 400,000 | 0.198 | 520,000 | 0.200 |
| 20/08/2026 | 0.265 | 26.700 | 0 | 37.394 | ||||
| 19/08/2026 | 0.265 | 26.960 | 100,000 | 42.572 | 100,000 | 0.268 | ||
| 18/08/2026 | 0.255 | 26.880 | 480,000 | 37.360 | 260,000 | 0.227 | 220,000 | 0.224 |
| 17/08/2026 | 0.196 | 27.980 | 12,030,000 | 39.611 | 5,830,000 | 0.206 | 5,970,000 | 0.209 |
| 14/08/2026 | 0.270 | 26.800 | 2,400,000 | 38.683 | 1,200,000 | 0.243 | 1,200,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |