24254 中寿信证六九沽Ａ (认沽证)
按盘价 
0.400 -0.075 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.475 | 26.060 | 1,150,000 | 190,000 | 0.540 | 500,000 | 0.469 | 550,000 | 0.492 |
| 27/04/2026 | 0.430 | 26.740 | 1,240,000 | 140,000 | 0.400 | 550,000 | 0.418 | 540,000 | 0.431 |
| 24/04/2026 | 0.415 | 27.160 | 330,000 | 150,000 | 0.430 | 120,000 | 0.420 | 180,000 | 0.420 |
| 23/04/2026 | 0.435 | 26.800 | 550,000 | 90,000 | 0.260 | 240,000 | 0.440 | 290,000 | 0.437 |
| 22/04/2026 | 0.410 | 27.280 | 350,000 | 40,000 | 0.110 | 160,000 | 0.410 | 160,000 | 0.406 |
| 21/04/2026 | 0.400 | 27.520 | 2,010,000 | 40,000 | 0.110 | 980,000 | 0.399 | 930,000 | 0.401 |
| 20/04/2026 | 0.405 | 27.620 | 2,590,000 | 90,000 | 0.260 | 1,210,000 | 0.416 | 1,260,000 | 0.416 |
| 17/04/2026 | 0.410 | 27.740 | 440,000 | 40,000 | 0.110 | 220,000 | 0.412 | 220,000 | 0.395 |
| 16/04/2026 | 0.390 | 28.060 | 360,000 | 40,000 | 0.110 | 180,000 | 0.396 | 140,000 | 0.410 |
| 15/04/2026 | 0.415 | 27.420 | 1,030,000 | 80,000 | 0.230 | 430,000 | 0.414 | 470,000 | 0.421 |
| 14/04/2026 | 0.420 | 27.500 | 340,000 | 40,000 | 0.110 | 170,000 | 0.422 | 170,000 | 0.420 |
| 13/04/2026 | 0.445 | 27.060 | 0 | 40,000 | 0.110 | ||||
| 10/04/2026 | 0.445 | 27.160 | 0 | 40,000 | 0.110 | ||||
| 09/04/2026 | 0.495 | 26.320 | 20,000 | 40,000 | 0.110 | 20,000 | 0.495 | ||
| 08/04/2026 | 0.490 | 26.260 | 550,000 | 20,000 | 0.060 | 550,000 | 0.484 | ||
| 02/04/2026 | 0.560 | 25.000 | 50,000 | 570,000 | 1.630 | ||||
| 01/04/2026 | 0.550 | 25.200 | 750,000 | 570,000 | 1.630 | 210,000 | 0.532 | ||
| 31/03/2026 | 0.600 | 24.600 | 350,000 | 780,000 | 2.230 | ||||
| 30/03/2026 | 0.620 | 24.380 | 60,000 | 780,000 | 2.230 | ||||
| 27/03/2026 | 0.560 | 25.000 | 490,000 | 780,000 | 2.230 | 290,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |