24257 友邦信證六乙沽Ａ (认沽证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.120 | 75.300 | 9,300,000 | 30.411 | 4,510,000 | 0.113 | 4,530,000 | 0.109 |
| 09/09/2026 | 0.103 | 76.950 | 5,780,000 | 30.187 | 2,890,000 | 0.103 | 2,890,000 | 0.104 |
| 08/09/2026 | 0.105 | 76.900 | 2,320,000 | 30.524 | 1,110,000 | 0.105 | 1,110,000 | 0.105 |
| 07/09/2026 | 0.104 | 77.100 | 11,260,000 | 30.673 | 5,370,000 | 0.105 | 5,580,000 | 0.105 |
| 04/09/2026 | 0.101 | 77.500 | 2,440,000 | 29.027 | 990,000 | 0.097 | 1,080,000 | 0.095 |
| 03/09/2026 | 0.110 | 76.761 | 13,770,000 | 31.012 | 6,570,000 | 0.111 | 6,870,000 | 0.111 |
| 02/09/2026 | 0.125 | 75.461 | 6,280,000 | 31.489 | 3,140,000 | 0.122 | 3,110,000 | 0.122 |
| 01/09/2026 | 0.124 | 75.411 | 0 | 30.857 | ||||
| 31/08/2026 | 0.128 | 75.711 | 6,840,000 | 32.847 | 3,370,000 | 0.143 | 3,110,000 | 0.143 |
| 28/08/2026 | 0.130 | 74.961 | 10,820,000 | 30.776 | 4,770,000 | 0.127 | 5,510,000 | 0.126 |
| 27/08/2026 | 0.140 | 74.111 | 150,000 | 30.880 | 50,000 | 0.141 | 100,000 | 0.140 |
| 26/08/2026 | 0.148 | 73.661 | 420,000 | 31.654 | 210,000 | 0.147 | 160,000 | 0.146 |
| 25/08/2026 | 0.147 | 73.811 | 350,000 | 31.725 | 190,000 | 0.148 | ||
| 24/08/2026 | 0.143 | 74.061 | 2,500,000 | 31.257 | 1,200,000 | 0.144 | 1,230,000 | 0.142 |
| 21/08/2026 | 0.142 | 74.611 | 3,680,000 | 32.396 | 1,440,000 | 0.143 | 2,150,000 | 0.145 |
| 20/08/2026 | 0.166 | 72.211 | 0 | 31.462 | ||||
| 19/08/2026 | 0.165 | 72.461 | 50,000 | 31.969 | 50,000 | 0.172 | ||
| 18/08/2026 | 0.172 | 72.011 | 110,000 | 32.298 | 30,000 | 0.177 | 80,000 | 0.180 |
| 17/08/2026 | 0.162 | 72.861 | 970,000 | 32.219 | 520,000 | 0.168 | 450,000 | 0.165 |
| 14/08/2026 | 0.198 | 69.861 | 5,680,000 | 31.482 | 2,770,000 | 0.192 | 2,840,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |