24257 友邦信证六乙沽Ａ (认沽证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.157 | 70.900 | 3,320,000 | 240,000 | 0.340 | 1,480,000 | 0.161 | 1,510,000 | 0.160 |
| 27/10/2026 | 0.138 | 72.500 | 1,530,000 | 210,000 | 0.300 | 720,000 | 0.137 | 810,000 | 0.141 |
| 26/10/2026 | 0.156 | 70.850 | 180,000 | 120,000 | 0.170 | 90,000 | 0.154 | ||
| 23/10/2026 | 0.158 | 71.050 | 830,000 | 210,000 | 0.300 | 160,000 | 0.158 | 150,000 | 0.164 |
| 22/10/2026 | 0.158 | 71.150 | 2,580,000 | 220,000 | 0.310 | 1,240,000 | 0.155 | 1,340,000 | 0.155 |
| 21/10/2026 | 0.142 | 72.100 | 0 | 120,000 | 0.170 | ||||
| 20/10/2026 | 0.134 | 72.700 | 0 | 120,000 | 0.170 | ||||
| 16/10/2026 | 0.131 | 73.300 | 650,000 | 120,000 | 0.170 | 240,000 | 0.132 | 200,000 | 0.145 |
| 15/10/2026 | 0.140 | 72.450 | 860,000 | 160,000 | 0.230 | 270,000 | 0.140 | 310,000 | 0.146 |
| 14/10/2026 | 0.134 | 72.750 | 0 | 120,000 | 0.170 | ||||
| 13/10/2026 | 0.134 | 73.050 | 0 | 120,000 | 0.170 | ||||
| 12/10/2026 | 0.153 | 71.900 | 0 | 120,000 | 0.170 | ||||
| 09/10/2026 | 0.162 | 71.250 | 210,000 | 120,000 | 0.170 | 130,000 | 0.158 | 80,000 | 0.157 |
| 08/10/2026 | 0.192 | 69.250 | 1,990,000 | 170,000 | 0.240 | 920,000 | 0.191 | 1,010,000 | 0.189 |
| 07/10/2026 | 0.198 | 68.800 | 440,000 | 80,000 | 0.110 | 220,000 | 0.189 | 220,000 | 0.190 |
| 06/10/2026 | 0.199 | 68.800 | 4,390,000 | 80,000 | 0.110 | 2,150,000 | 0.204 | 2,150,000 | 0.201 |
| 05/10/2026 | 0.199 | 68.950 | 1,760,000 | 80,000 | 0.110 | 880,000 | 0.201 | 880,000 | 0.202 |
| 02/10/2026 | 0.189 | 69.200 | 9,620,000 | 80,000 | 0.110 | 4,810,000 | 0.189 | 4,260,000 | 0.186 |
| 30/09/2026 | 0.128 | 73.600 | 0 | 630,000 | 0.900 | ||||
| 29/09/2026 | 0.128 | 73.900 | 520,000 | 630,000 | 0.900 | 220,000 | 0.128 | 300,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |