24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.028 | 139.300 | 100,000 | 83.009 | 100,000 | 0.029 | ||
| 10/06/2026 | 0.028 | 137.300 | 1,220,000 | 81.721 | 610,000 | 0.025 | 610,000 | 0.022 |
| 09/06/2026 | 0.027 | 140.100 | 0 | 82.098 | ||||
| 08/06/2026 | 0.027 | 137.100 | 480,000 | 80.306 | 280,000 | 0.026 | 200,000 | 0.026 |
| 05/06/2026 | 0.021 | 145.300 | 0 | 78.439 | ||||
| 04/06/2026 | 0.019 | 156.500 | 0 | 81.254 | ||||
| 03/06/2026 | 0.019 | 151.700 | 0 | 78.980 | ||||
| 02/06/2026 | 0.019 | 147.900 | 0 | 77.105 | ||||
| 01/06/2026 | 0.018 | 152.300 | 20,000 | 77.833 | ||||
| 29/05/2026 | 0.017 | 161.300 | 2,540,000 | 79.873 | 2,480,000 | 0.017 | ||
| 28/05/2026 | 0.019 | 170.000 | 5,290,000 | 85.090 | 4,060,000 | 0.016 | ||
| 27/05/2026 | 0.023 | 152.400 | 0 | 81.658 | ||||
| 26/05/2026 | 0.024 | 143.700 | 770,000 | 78.412 | 770,000 | 0.023 | ||
| 22/05/2026 | 0.028 | 130.100 | 4,460,000 | 73.997 | 1,970,000 | 0.031 | 2,290,000 | 0.030 |
| 21/05/2026 | 0.032 | 128.000 | 1,680,000 | 75.641 | 340,000 | 0.030 | 790,000 | 0.027 |
| 20/05/2026 | 0.028 | 132.800 | 4,170,000 | 75.087 | 2,010,000 | 0.031 | 2,010,000 | 0.031 |
| 19/05/2026 | 0.039 | 116.600 | 1,720,000 | 73.124 | 910,000 | 0.043 | 810,000 | 0.045 |
| 18/05/2026 | 0.041 | 115.800 | 1,720,000 | 73.704 | 700,000 | 0.038 | 700,000 | 0.035 |
| 15/05/2026 | 0.040 | 115.900 | 3,310,000 | 72.609 | 1,360,000 | 0.036 | 1,350,000 | 0.035 |
| 14/05/2026 | 0.030 | 127.000 | 620,000 | 72.401 | 260,000 | 0.029 | 250,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |