24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.021 | 148.600 | 1,010,000 | 94.380 | 1,010,000 | 0.024 | ||
| 24/07/2026 | 0.017 | 149.800 | 520,000 | 89.270 | 260,000 | 0.017 | 260,000 | 0.023 |
| 23/07/2026 | 0.019 | 149.400 | 0 | 91.135 | ||||
| 22/07/2026 | 0.019 | 161.500 | 0 | 96.802 | ||||
| 21/07/2026 | 0.019 | 168.500 | 0 | 99.633 | ||||
| 20/07/2026 | 0.026 | 142.900 | 0 | 94.042 | ||||
| 17/07/2026 | 0.026 | 138.700 | 2,060,000 | 90.631 | 2,060,000 | 0.025 | ||
| 16/07/2026 | 0.017 | 157.400 | 10,000 | 90.439 | 10,000 | 0.017 | ||
| 15/07/2026 | 0.017 | 169.300 | 0 | 95.448 | ||||
| 14/07/2026 | 0.017 | 171.500 | 0 | 95.990 | ||||
| 13/07/2026 | 0.017 | 172.300 | 280,000 | 95.994 | 280,000 | 0.017 | ||
| 10/07/2026 | 0.015 | 185.500 | 0 | 97.552 | ||||
| 09/07/2026 | 0.015 | 201.800 | 0 | 102.895 | ||||
| 08/07/2026 | 0.016 | 186.100 | 0 | 98.457 | ||||
| 07/07/2026 | 0.016 | 180.000 | 0 | 95.852 | ||||
| 06/07/2026 | 0.016 | 178.000 | 0 | 94.775 | ||||
| 03/07/2026 | 0.016 | 178.000 | 1,020,000 | 93.865 | 880,000 | 0.013 | ||
| 02/07/2026 | 0.016 | 186.100 | 280,000 | 96.562 | 280,000 | 0.018 | ||
| 30/06/2026 | 0.015 | 215.200 | 0 | 104.077 | ||||
| 29/06/2026 | 0.015 | 204.200 | 0 | 100.404 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |