24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.051 +0.009 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 113.300 | 1,080,000 | 69.227 | 340,000 | 0.039 | 270,000 | 0.038 |
| 27/04/2026 | 0.042 | 114.600 | 7,940,000 | 69.934 | 3,830,000 | 0.044 | 3,900,000 | 0.044 |
| 24/04/2026 | 0.049 | 108.100 | 15,100,000 | 69.075 | 7,380,000 | 0.053 | 7,400,000 | 0.054 |
| 23/04/2026 | 0.072 | 93.850 | 2,820,000 | 69.122 | 1,410,000 | 0.070 | 1,410,000 | 0.070 |
| 22/04/2026 | 0.061 | 99.700 | 1,500,000 | 68.665 | 750,000 | 0.069 | 750,000 | 0.069 |
| 21/04/2026 | 0.070 | 95.400 | 3,540,000 | 69.193 | 1,770,000 | 0.072 | 1,770,000 | 0.072 |
| 20/04/2026 | 0.072 | 94.450 | 3,540,000 | 69.155 | 1,770,000 | 0.073 | 1,770,000 | 0.073 |
| 17/04/2026 | 0.082 | 90.500 | 1,020,000 | 69.710 | 510,000 | 0.081 | 510,000 | 0.081 |
| 16/04/2026 | 0.081 | 91.600 | 1,400,000 | 70.195 | 710,000 | 0.081 | 690,000 | 0.081 |
| 15/04/2026 | 0.082 | 90.400 | 1,540,000 | 69.324 | 770,000 | 0.080 | 770,000 | 0.081 |
| 14/04/2026 | 0.084 | 90.250 | 620,000 | 69.810 | 310,000 | 0.081 | 310,000 | 0.082 |
| 13/04/2026 | 0.086 | 89.100 | 1,200,000 | 69.424 | 600,000 | 0.086 | 600,000 | 0.084 |
| 10/04/2026 | 0.081 | 92.000 | 400,000 | 69.575 | 350,000 | 0.078 | 50,000 | 0.080 |
| 09/04/2026 | 0.084 | 90.800 | 1,010,000 | 69.663 | 500,000 | 0.082 | 500,000 | 0.082 |
| 08/04/2026 | 0.084 | 91.000 | 1,220,000 | 69.647 | 600,000 | 0.088 | 620,000 | 0.087 |
| 02/04/2026 | 0.113 | 79.350 | 600,000 | 68.842 | 320,000 | 0.110 | 230,000 | 0.106 |
| 01/04/2026 | 0.102 | 83.650 | 240,000 | 69.047 | 50,000 | 0.104 | 150,000 | 0.102 |
| 31/03/2026 | 0.117 | 77.650 | 400,000 | 68.100 | 100,000 | 0.111 | 300,000 | 0.114 |
| 30/03/2026 | 0.106 | 81.500 | 220,000 | 68.001 | 110,000 | 0.111 | 110,000 | 0.110 |
| 27/03/2026 | 0.102 | 82.800 | 180,000 | 67.390 | 90,000 | 0.103 | 90,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |