24270 华虹花旗六乙沽Ａ (认沽证)
按盘价 
0.064 -0.030 (-31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.094 | 64.550 | 0 | 220,000 | 0.310 | ||||
| 26/10/2026 | 0.094 | 64.250 | 190,000 | 220,000 | 0.310 | 190,000 | 0.101 | ||
| 23/10/2026 | 0.082 | 67.450 | 0 | 30,000 | 0.040 | ||||
| 22/10/2026 | 0.085 | 66.550 | 13,290,000 | 30,000 | 0.040 | 6,650,000 | 0.078 | 6,620,000 | 0.078 |
| 21/10/2026 | 0.056 | 73.500 | 0 | 60,000 | 0.090 | ||||
| 20/10/2026 | 0.056 | 73.350 | 100,000 | 60,000 | 0.090 | 50,000 | 0.053 | 50,000 | 0.056 |
| 16/10/2026 | 0.052 | 74.950 | 60,000 | 60,000 | 0.090 | 30,000 | 0.051 | 30,000 | 0.049 |
| 15/10/2026 | 0.050 | 76.550 | 850,000 | 60,000 | 0.090 | 410,000 | 0.050 | 440,000 | 0.050 |
| 14/10/2026 | 0.033 | 83.050 | 0 | 30,000 | 0.040 | ||||
| 13/10/2026 | 0.031 | 85.100 | 2,150,000 | 30,000 | 0.040 | 1,350,000 | 0.029 | 800,000 | 0.032 |
| 12/10/2026 | 0.024 | 89.850 | 870,000 | 580,000 | 0.830 | 160,000 | 0.022 | 710,000 | 0.024 |
| 09/10/2026 | 0.020 | 94.550 | 0 | 30,000 | 0.040 | ||||
| 08/10/2026 | 0.020 | 95.600 | 0 | 30,000 | 0.040 | ||||
| 07/10/2026 | 0.015 | 105.300 | 0 | 30,000 | 0.040 | ||||
| 06/10/2026 | 0.015 | 108.200 | 0 | 30,000 | 0.040 | ||||
| 05/10/2026 | 0.015 | 110.000 | 0 | 30,000 | 0.040 | ||||
| 02/10/2026 | 0.015 | 105.500 | 0 | 30,000 | 0.040 | ||||
| 30/09/2026 | 0.015 | 105.400 | 0 | 30,000 | 0.040 | ||||
| 29/09/2026 | 0.015 | 106.700 | 0 | 30,000 | 0.040 | ||||
| 28/09/2026 | 0.015 | 105.300 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |