24274 網易瑞銀六八沽Ａ (认沽证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.275 | 172.800 | 60,000 | 43.503 | 30,000 | 0.260 | 30,000 | 0.265 |
| 27/04/2026 | 0.280 | 173.300 | 40,000 | 45.523 | 20,000 | 0.290 | 20,000 | 0.290 |
| 24/04/2026 | 0.290 | 170.900 | 0 | 43.717 | ||||
| 23/04/2026 | 0.285 | 172.400 | 40,000 | 44.707 | 20,000 | 0.285 | 20,000 | 0.275 |
| 22/04/2026 | 0.255 | 177.600 | 1,040,000 | 44.625 | 520,000 | 0.248 | 520,000 | 0.246 |
| 21/04/2026 | 0.226 | 182.900 | 3,300,000 | 44.200 | 1,650,000 | 0.220 | 1,650,000 | 0.219 |
| 20/04/2026 | 0.223 | 183.800 | 4,840,000 | 44.415 | 2,420,000 | 0.218 | 2,420,000 | 0.218 |
| 17/04/2026 | 0.234 | 182.300 | 9,760,000 | 44.710 | 4,880,000 | 0.231 | 4,880,000 | 0.229 |
| 16/04/2026 | 0.212 | 186.600 | 12,000,000 | 44.407 | 6,000,000 | 0.221 | 6,000,000 | 0.220 |
| 15/04/2026 | 0.255 | 177.700 | 1,020,000 | 43.486 | 510,000 | 0.251 | 510,000 | 0.249 |
| 14/04/2026 | 0.270 | 175.300 | 520,000 | 43.446 | 260,000 | 0.265 | 260,000 | 0.263 |
| 13/04/2026 | 0.275 | 175.700 | 280,000 | 45.108 | 140,000 | 0.283 | 140,000 | 0.281 |
| 10/04/2026 | 0.260 | 178.400 | 480,000 | 44.645 | 240,000 | 0.260 | 240,000 | 0.261 |
| 09/04/2026 | 0.275 | 177.000 | 140,000 | 46.242 | 70,000 | 0.274 | 70,000 | 0.270 |
| 08/04/2026 | 0.265 | 178.600 | 980,000 | 45.684 | 490,000 | 0.265 | 490,000 | 0.264 |
| 02/04/2026 | 0.290 | 174.800 | 200,000 | 45.696 | 100,000 | 0.290 | 100,000 | 0.290 |
| 01/04/2026 | 0.290 | 176.100 | 400,000 | 47.261 | 200,000 | 0.290 | 200,000 | 0.294 |
| 31/03/2026 | 0.315 | 170.500 | 0 | 45.344 | ||||
| 30/03/2026 | 0.315 | 172.400 | 120,000 | 47.920 | 60,000 | 0.315 | 60,000 | 0.322 |
| 27/03/2026 | 0.305 | 173.100 | 730,000 | 46.044 | 370,000 | 0.303 | 340,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |