24274 网易瑞银六八沽Ａ (认沽证)
按盘价 
0.101 -0.014 (-12.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.115 | 197.800 | 820,000 | 190,000 | 0.270 | 410,000 | 0.121 | 410,000 | 0.119 |
| 10/06/2026 | 0.129 | 194.400 | 3,770,000 | 190,000 | 0.270 | 1,840,000 | 0.130 | 1,930,000 | 0.131 |
| 09/06/2026 | 0.161 | 187.300 | 860,000 | 100,000 | 0.140 | 440,000 | 0.163 | 420,000 | 0.163 |
| 08/06/2026 | 0.159 | 187.700 | 4,070,000 | 120,000 | 0.170 | 2,040,000 | 0.153 | 2,030,000 | 0.152 |
| 05/06/2026 | 0.157 | 188.400 | 4,530,000 | 130,000 | 0.190 | 2,240,000 | 0.143 | 2,280,000 | 0.142 |
| 04/06/2026 | 0.138 | 192.900 | 1,980,000 | 90,000 | 0.130 | 990,000 | 0.138 | 990,000 | 0.137 |
| 03/06/2026 | 0.137 | 193.872 | 1,940,000 | 90,000 | 0.130 | 970,000 | 0.142 | 970,000 | 0.141 |
| 02/06/2026 | 0.126 | 196.472 | 760,000 | 90,000 | 0.130 | 380,000 | 0.138 | 380,000 | 0.138 |
| 01/06/2026 | 0.134 | 194.072 | 1,000,000 | 90,000 | 0.130 | 500,000 | 0.135 | 500,000 | 0.136 |
| 29/05/2026 | 0.143 | 192.972 | 680,000 | 90,000 | 0.130 | 340,000 | 0.148 | 340,000 | 0.148 |
| 28/05/2026 | 0.155 | 191.572 | 1,490,000 | 90,000 | 0.130 | 920,000 | 0.156 | 570,000 | 0.157 |
| 27/05/2026 | 0.145 | 194.272 | 1,650,000 | 440,000 | 0.630 | 650,000 | 0.142 | 1,000,000 | 0.139 |
| 26/05/2026 | 0.171 | 188.172 | 1,780,000 | 90,000 | 0.130 | 890,000 | 0.175 | 890,000 | 0.171 |
| 22/05/2026 | 0.212 | 180.372 | 9,090,000 | 90,000 | 0.130 | 4,570,000 | 0.209 | 4,370,000 | 0.210 |
| 21/05/2026 | 0.265 | 170.572 | 2,510,000 | 290,000 | 0.410 | 1,150,000 | 0.233 | 1,350,000 | 0.232 |
| 20/05/2026 | 0.221 | 179.272 | 1,880,000 | 90,000 | 0.130 | 930,000 | 0.237 | 950,000 | 0.238 |
| 19/05/2026 | 0.234 | 177.072 | 3,900,000 | 70,000 | 0.100 | 1,950,000 | 0.229 | 1,950,000 | 0.229 |
| 18/05/2026 | 0.250 | 173.972 | 1,840,000 | 70,000 | 0.100 | 920,000 | 0.245 | 920,000 | 0.242 |
| 15/05/2026 | 0.230 | 177.872 | 3,540,000 | 70,000 | 0.100 | 1,770,000 | 0.230 | 1,770,000 | 0.232 |
| 14/05/2026 | 0.206 | 182.572 | 960,000 | 70,000 | 0.100 | 480,000 | 0.193 | 480,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |