24285 華虹匯豐六乙沽Ａ (认沽证)
按盘价 
0.064 -0.028 (-30.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 70.000 | 0 | 80.438 | |||||
| 27/10/2026 | 64.550 | 0 | 81.598 | 720,000 | 0.088 | 610,000 | 0.085 | |
| 26/10/2026 | 64.250 | 0 | 79.828 | 20,000 | 0.093 | |||
| 23/10/2026 | 67.450 | 0 | 79.613 | 40,000 | 0.100 | |||
| 22/10/2026 | 66.550 | 0 | 80.549 | 2,120,000 | 0.072 | 1,850,000 | 0.071 | |
| 21/10/2026 | 73.500 | 0 | 79.625 | 2,290,000 | 0.050 | 2,290,000 | 0.050 | |
| 20/10/2026 | 73.350 | 0 | 79.257 | 2,150,000 | 0.055 | 2,150,000 | 0.055 | |
| 16/10/2026 | 74.950 | 0 | 78.478 | 1,570,000 | 0.051 | 1,580,000 | 0.051 | |
| 15/10/2026 | 76.550 | 0 | 78.720 | 3,660,000 | 0.051 | 3,080,000 | 0.051 | |
| 14/10/2026 | 83.050 | 0 | 80.709 | 4,820,000 | 0.031 | 4,620,000 | 0.031 | |
| 13/10/2026 | 85.100 | 0 | 81.292 | 8,600,000 | 0.033 | 8,590,000 | 0.033 | |
| 12/10/2026 | 89.850 | 0 | 81.993 | 1,380,000 | 0.026 | 1,380,000 | 0.026 | |
| 09/10/2026 | 94.550 | 0 | 81.621 | |||||
| 08/10/2026 | 95.600 | 0 | 81.245 | |||||
| 07/10/2026 | 105.300 | 0 | 86.846 | |||||
| 06/10/2026 | 108.200 | 0 | 92.897 | |||||
| 05/10/2026 | 110.000 | 0 | 94.307 | |||||
| 02/10/2026 | 105.500 | 0 | 86.658 | |||||
| 30/09/2026 | 105.400 | 0 | 85.216 | |||||
| 29/09/2026 | 106.700 | 0 | 86.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |