24285 华虹汇丰六乙沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 139.300 | 2,560,000 | 3,960,000 | 4.950 | 2,450,000 | 0.028 | ||
| 10/06/2026 | 0.024 | 137.300 | 1,240,000 | 6,410,000 | 8.010 | 1,240,000 | 0.024 | ||
| 09/06/2026 | 0.024 | 140.100 | 3,040,000 | 7,650,000 | 9.560 | 3,040,000 | 0.025 | ||
| 08/06/2026 | 0.026 | 137.100 | 1,080,000 | 10,690,000 | 13.360 | 860,000 | 0.026 | ||
| 05/06/2026 | 0.020 | 145.300 | 3,430,000 | 11,550,000 | 14.440 | 230,000 | 0.019 | ||
| 04/06/2026 | 0.016 | 156.500 | 230,000 | 11,780,000 | 14.730 | ||||
| 03/06/2026 | 0.018 | 151.700 | 0 | 11,780,000 | 14.730 | ||||
| 02/06/2026 | 0.018 | 147.900 | 550,000 | 11,780,000 | 14.730 | ||||
| 01/06/2026 | 0.017 | 152.300 | 1,980,000 | 11,780,000 | 14.730 | 1,880,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 161.300 | 0 | 13,660,000 | 17.080 | ||||
| 28/05/2026 | 0.015 | 170.000 | 5,970,000 | 13,660,000 | 17.080 | 4,290,000 | 0.015 | ||
| 27/05/2026 | 0.017 | 152.400 | 3,790,000 | 9,370,000 | 11.710 | 3,790,000 | 0.018 | ||
| 26/05/2026 | 0.022 | 143.700 | 100,000 | 5,580,000 | 6.980 | 100,000 | 0.022 | ||
| 22/05/2026 | 0.028 | 130.100 | 120,000 | 5,480,000 | 6.850 | 120,000 | 0.029 | ||
| 21/05/2026 | 0.029 | 128.000 | 8,780,000 | 5,600,000 | 7.000 | 4,830,000 | 0.027 | ||
| 20/05/2026 | 0.025 | 132.800 | 6,120,000 | 10,430,000 | 13.040 | 640,000 | 0.028 | 4,880,000 | 0.028 |
| 19/05/2026 | 0.037 | 116.600 | 1,990,000 | 6,190,000 | 7.740 | 1,800,000 | 0.044 | 190,000 | 0.038 |
| 18/05/2026 | 0.041 | 115.800 | 240,000 | 7,800,000 | 9.750 | 170,000 | 0.041 | 70,000 | 0.036 |
| 15/05/2026 | 0.040 | 115.900 | 920,000 | 7,900,000 | 9.880 | 820,000 | 0.037 | ||
| 14/05/2026 | 0.031 | 127.000 | 100,000 | 8,720,000 | 10.900 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |