24307 華虹摩通六乙沽Ａ (认沽证)
按盘价 
0.054 +0.009 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.045 | 113.300 | 1,590,000 | 71.056 | 860,000 | 0.043 | 730,000 | 0.041 |
| 27/04/2026 | 0.044 | 114.600 | 238,700,000 | 71.174 | 118,230,000 | 0.046 | 119,950,000 | 0.046 |
| 24/04/2026 | 0.054 | 108.100 | 109,540,000 | 71.890 | 54,380,000 | 0.054 | 54,740,000 | 0.054 |
| 23/04/2026 | 0.074 | 93.850 | 320,000 | 70.167 | 320,000 | 0.068 | ||
| 22/04/2026 | 0.062 | 99.700 | 300,000 | 69.232 | 300,000 | 0.065 | ||
| 21/04/2026 | 0.072 | 95.400 | 300,000 | 70.239 | 300,000 | 0.075 | ||
| 20/04/2026 | 0.073 | 94.450 | 30,930,000 | 69.702 | 13,810,000 | 0.076 | 14,120,000 | 0.076 |
| 17/04/2026 | 0.080 | 90.500 | 0 | 68.810 | ||||
| 16/04/2026 | 0.079 | 91.600 | 20,000 | 69.293 | 10,000 | 0.080 | 10,000 | 0.082 |
| 15/04/2026 | 0.082 | 90.400 | 120,000 | 69.381 | 60,000 | 0.081 | 60,000 | 0.080 |
| 14/04/2026 | 0.083 | 90.250 | 70,000 | 69.394 | 50,000 | 0.083 | 20,000 | 0.083 |
| 13/04/2026 | 0.087 | 89.100 | 90,000 | 69.952 | 30,000 | 0.085 | 60,000 | 0.084 |
| 10/04/2026 | 0.083 | 92.000 | 52,120,000 | 70.574 | 26,060,000 | 0.081 | 26,060,000 | 0.081 |
| 09/04/2026 | 0.087 | 90.800 | 37,890,000 | 71.123 | 18,960,000 | 0.083 | 18,780,000 | 0.083 |
| 08/04/2026 | 0.088 | 91.000 | 64,820,000 | 71.569 | 30,770,000 | 0.089 | 30,890,000 | 0.089 |
| 02/04/2026 | 0.115 | 79.350 | 0 | 69.808 | ||||
| 01/04/2026 | 0.105 | 83.650 | 0 | 70.459 | ||||
| 31/03/2026 | 0.120 | 77.650 | 20,000 | 69.512 | 20,000 | 0.117 | ||
| 30/03/2026 | 0.110 | 81.500 | 0 | 69.853 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 69.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |