24307 华虹摩通六乙沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.025 | 139.300 | 2,300,000 | 1,630,000 | 2.329 | 2,140,000 | 0.027 | 160,000 | 0.025 |
| 10/06/2026 | 0.025 | 137.300 | 1,210,000 | 3,610,000 | 5.157 | 1,050,000 | 0.025 | ||
| 09/06/2026 | 0.024 | 140.100 | 660,000 | 2,560,000 | 3.657 | 260,000 | 0.026 | ||
| 08/06/2026 | 0.028 | 137.100 | 1,410,000 | 2,820,000 | 4.029 | 1,120,000 | 0.028 | ||
| 05/06/2026 | 0.022 | 145.300 | 490,000 | 1,700,000 | 2.429 | ||||
| 04/06/2026 | 0.020 | 156.500 | 0 | 1,700,000 | 2.429 | ||||
| 03/06/2026 | 0.020 | 151.700 | 10,000 | 1,700,000 | 2.429 | ||||
| 02/06/2026 | 0.020 | 147.900 | 0 | 1,700,000 | 2.429 | ||||
| 01/06/2026 | 0.020 | 152.300 | 5,680,000 | 1,700,000 | 2.429 | 5,400,000 | 0.019 | ||
| 29/05/2026 | 0.016 | 161.300 | 900,000 | 7,100,000 | 10.143 | 800,000 | 0.016 | ||
| 28/05/2026 | 0.014 | 170.000 | 9,550,000 | 7,900,000 | 11.286 | 200,000 | 0.014 | 7,080,000 | 0.015 |
| 27/05/2026 | 0.019 | 152.400 | 100,000 | 1,020,000 | 1.457 | 100,000 | 0.018 | ||
| 26/05/2026 | 0.023 | 143.700 | 4,890,000 | 920,000 | 1.314 | 2,170,000 | 0.020 | 2,670,000 | 0.021 |
| 22/05/2026 | 0.031 | 130.100 | 390,000 | 420,000 | 0.600 | 390,000 | 0.033 | ||
| 21/05/2026 | 0.033 | 128.000 | 2,630,000 | 810,000 | 1.157 | 1,270,000 | 0.031 | 1,360,000 | 0.030 |
| 20/05/2026 | 0.029 | 132.800 | 3,280,000 | 720,000 | 1.029 | 1,350,000 | 0.030 | 1,930,000 | 0.030 |
| 19/05/2026 | 0.044 | 116.600 | 0 | 140,000 | 0.200 | ||||
| 18/05/2026 | 0.045 | 115.800 | 240,000 | 140,000 | 0.200 | 170,000 | 0.045 | 70,000 | 0.042 |
| 15/05/2026 | 0.045 | 115.900 | 3,010,000 | 240,000 | 0.343 | 2,640,000 | 0.043 | 370,000 | 0.035 |
| 14/05/2026 | 0.035 | 127.000 | 760,000 | 2,510,000 | 3.586 | 380,000 | 0.035 | 370,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |