24307 华虹摩通六乙沽Ａ (认沽证)
按盘价 
0.074 -0.027 (-26.733%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.101 | 64.550 | 60,000 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.095 |
| 26/10/2026 | 0.105 | 64.250 | 160,000 | 0 | 0.000 | 80,000 | 0.113 | 80,000 | 0.114 |
| 23/10/2026 | 0.089 | 67.450 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.111 | 1,250,000 | 0.110 |
| 22/10/2026 | 0.095 | 66.550 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.067 | 73.500 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.063 | ||
| 20/10/2026 | 0.069 | 73.350 | 4,500,000 | 1,500,000 | 2.143 | 4,000,000 | 0.063 | 500,000 | 0.062 |
| 16/10/2026 | 0.065 | 74.950 | 0 | 5,000,000 | 7.143 | ||||
| 15/10/2026 | 0.061 | 76.550 | 4,000,000 | 5,000,000 | 7.143 | 1,000,000 | 0.061 | 3,000,000 | 0.060 |
| 14/10/2026 | 0.046 | 83.050 | 0 | 3,000,000 | 4.286 | ||||
| 13/10/2026 | 0.044 | 85.100 | 3,500,000 | 3,000,000 | 4.286 | 500,000 | 0.044 | 3,000,000 | 0.045 |
| 12/10/2026 | 0.035 | 89.850 | 0 | 500,000 | 0.714 | ||||
| 09/10/2026 | 0.028 | 94.550 | 0 | 500,000 | 0.714 | ||||
| 08/10/2026 | 0.028 | 95.600 | 0 | 500,000 | 0.714 | ||||
| 07/10/2026 | 0.019 | 105.300 | 0 | 500,000 | 0.714 | ||||
| 06/10/2026 | 0.019 | 108.200 | 0 | 500,000 | 0.714 | ||||
| 05/10/2026 | 0.019 | 110.000 | 0 | 500,000 | 0.714 | ||||
| 02/10/2026 | 0.022 | 105.500 | 0 | 500,000 | 0.714 | ||||
| 30/09/2026 | 0.022 | 105.400 | 0 | 500,000 | 0.714 | ||||
| 29/09/2026 | 0.022 | 106.700 | 0 | 500,000 | 0.714 | ||||
| 28/09/2026 | 0.022 | 105.300 | 0 | 500,000 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |