24307 华虹摩通六乙沽Ａ (认沽证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 138.300 | 710,000 | 450,000 | 0.643 | 710,000 | 0.028 | ||
| 27/07/2026 | 0.024 | 148.600 | 0 | 1,160,000 | 1.657 | ||||
| 24/07/2026 | 0.024 | 149.800 | 0 | 1,160,000 | 1.657 | ||||
| 23/07/2026 | 0.024 | 149.400 | 0 | 1,160,000 | 1.657 | ||||
| 22/07/2026 | 0.019 | 161.500 | 100,000 | 1,160,000 | 1.657 | 100,000 | 0.018 | ||
| 21/07/2026 | 0.014 | 168.500 | 1,410,000 | 1,260,000 | 1.800 | 280,000 | 0.014 | 1,030,000 | 0.018 |
| 20/07/2026 | 0.028 | 142.900 | 10,000 | 510,000 | 0.729 | 10,000 | 0.028 | ||
| 17/07/2026 | 0.029 | 138.700 | 1,170,000 | 500,000 | 0.714 | 1,170,000 | 0.025 | ||
| 16/07/2026 | 0.020 | 157.400 | 2,200,000 | 1,670,000 | 2.386 | 2,000,000 | 0.019 | 90,000 | 0.020 |
| 15/07/2026 | 0.016 | 169.300 | 1,000,000 | 3,580,000 | 5.114 | 1,000,000 | 0.016 | ||
| 14/07/2026 | 0.017 | 171.500 | 4,310,000 | 4,580,000 | 6.543 | 4,310,000 | 0.019 | ||
| 13/07/2026 | 0.015 | 172.300 | 30,000 | 8,890,000 | 12.700 | 30,000 | 0.015 | ||
| 10/07/2026 | 0.011 | 185.500 | 0 | 8,920,000 | 12.743 | ||||
| 09/07/2026 | 0.010 | 201.800 | 0 | 8,920,000 | 12.743 | ||||
| 08/07/2026 | 0.010 | 186.100 | 10,000 | 8,920,000 | 12.743 | 10,000 | 0.010 | ||
| 07/07/2026 | 0.012 | 180.000 | 10,000 | 8,930,000 | 12.757 | 10,000 | 0.012 | ||
| 06/07/2026 | 0.015 | 178.000 | 2,000,000 | 8,940,000 | 12.771 | 2,000,000 | 0.017 | ||
| 03/07/2026 | 0.015 | 178.000 | 2,500,000 | 10,940,000 | 15.629 | 2,500,000 | 0.013 | ||
| 02/07/2026 | 0.013 | 186.100 | 1,000,000 | 13,440,000 | 19.200 | 1,000,000 | 0.013 | ||
| 30/06/2026 | 0.010 | 215.200 | 0 | 14,440,000 | 20.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |