24316 美團國君六乙購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.043 | 83.150 | 0 | 51.570 | ||||
| 28/04/2026 | 0.040 | 80.300 | 0 | 53.159 | ||||
| 27/04/2026 | 0.040 | 81.850 | 270,000 | 51.569 | 270,000 | 0.039 | ||
| 24/04/2026 | 0.045 | 82.450 | 0 | 52.327 | ||||
| 23/04/2026 | 0.047 | 83.100 | 0 | 52.231 | ||||
| 22/04/2026 | 0.051 | 84.250 | 0 | 52.240 | ||||
| 21/04/2026 | 0.057 | 86.450 | 590,000 | 51.799 | 280,000 | 0.056 | 310,000 | 0.054 |
| 20/04/2026 | 0.055 | 85.150 | 60,000 | 52.375 | 60,000 | 0.055 | ||
| 17/04/2026 | 0.061 | 86.500 | 0 | 52.396 | ||||
| 16/04/2026 | 0.065 | 88.750 | 0 | 51.170 | ||||
| 15/04/2026 | 0.057 | 86.300 | 0 | 51.294 | ||||
| 14/04/2026 | 0.057 | 85.100 | 0 | 52.419 | ||||
| 13/04/2026 | 0.061 | 86.450 | 35,000 | 52.104 | 35,000 | 0.061 | ||
| 10/04/2026 | 0.066 | 87.600 | 0 | 51.976 | ||||
| 09/04/2026 | 0.066 | 88.000 | 0 | 51.491 | ||||
| 08/04/2026 | 0.066 | 88.500 | 185,000 | 50.958 | 185,000 | 0.054 | ||
| 02/04/2026 | 0.041 | 80.250 | 85,000 | 50.936 | 85,000 | 0.042 | ||
| 01/04/2026 | 0.047 | 81.950 | 100,000 | 51.174 | 100,000 | 0.048 | ||
| 31/03/2026 | 0.053 | 82.950 | 0 | 51.921 | ||||
| 30/03/2026 | 0.057 | 84.200 | 0 | 51.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |