24316 美團國君六乙購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.024 | 90.300 | 0 | 49.445 | ||||
| 27/07/2026 | 0.023 | 89.300 | 0 | 49.766 | ||||
| 24/07/2026 | 0.020 | 86.700 | 0 | 50.220 | ||||
| 23/07/2026 | 0.020 | 87.300 | 0 | 49.460 | ||||
| 22/07/2026 | 0.019 | 83.650 | 0 | 52.326 | ||||
| 21/07/2026 | 0.022 | 85.200 | 0 | 52.315 | ||||
| 20/07/2026 | 0.022 | 86.300 | 0 | 51.040 | ||||
| 17/07/2026 | 0.021 | 83.650 | 0 | 52.630 | ||||
| 16/07/2026 | 0.024 | 87.200 | 140,000 | 50.507 | 65,000 | 0.024 | ||
| 15/07/2026 | 0.018 | 83.400 | 205,000 | 50.792 | ||||
| 14/07/2026 | 0.015 | 79.200 | 100,000 | 52.832 | ||||
| 13/07/2026 | 0.016 | 77.950 | 0 | 54.617 | ||||
| 10/07/2026 | 0.017 | 78.700 | 105,000 | 54.027 | ||||
| 09/07/2026 | 0.018 | 78.500 | 0 | 54.711 | ||||
| 08/07/2026 | 0.020 | 80.900 | 1,620,000 | 53.352 | 1,620,000 | 0.020 | ||
| 07/07/2026 | 0.016 | 78.350 | 175,000 | 53.215 | ||||
| 06/07/2026 | 0.012 | 74.950 | 0 | 53.393 | ||||
| 03/07/2026 | 0.010 | 71.600 | 0 | 54.406 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 54.989 | ||||
| 30/06/2026 | 0.010 | 68.500 | 10,000 | 57.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |