24316 美团国君六乙购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.021 | 78.100 | 5,000 | 24,885,000 | 24.885 | ||||
| 10/06/2026 | 0.022 | 79.000 | 735,000 | 24,885,000 | 24.885 | ||||
| 09/06/2026 | 0.019 | 77.200 | 100,000 | 24,885,000 | 24.885 | ||||
| 08/06/2026 | 0.018 | 76.250 | 110,000 | 24,885,000 | 24.885 | ||||
| 05/06/2026 | 0.022 | 79.950 | 0 | 24,885,000 | 24.885 | ||||
| 04/06/2026 | 0.022 | 78.600 | 9,640,000 | 24,885,000 | 24.885 | 9,475,000 | 0.022 | ||
| 03/06/2026 | 0.025 | 80.400 | 3,800,000 | 15,410,000 | 15.410 | 3,785,000 | 0.025 | ||
| 02/06/2026 | 0.035 | 85.500 | 0 | 11,625,000 | 11.625 | ||||
| 01/06/2026 | 0.022 | 78.250 | 0 | 11,625,000 | 11.625 | ||||
| 29/05/2026 | 0.016 | 73.450 | 0 | 11,625,000 | 11.625 | ||||
| 28/05/2026 | 0.015 | 73.300 | 770,000 | 11,625,000 | 11.625 | ||||
| 27/05/2026 | 0.020 | 77.700 | 370,000 | 11,625,000 | 11.625 | ||||
| 26/05/2026 | 0.021 | 78.800 | 310,000 | 11,625,000 | 11.625 | ||||
| 22/05/2026 | 0.024 | 81.350 | 5,515,000 | 11,625,000 | 11.625 | 5,090,000 | 0.024 | ||
| 21/05/2026 | 0.026 | 82.100 | 340,000 | 6,535,000 | 6.535 | ||||
| 20/05/2026 | 0.028 | 82.850 | 680,000 | 6,535,000 | 6.535 | ||||
| 19/05/2026 | 0.029 | 83.050 | 0 | 6,535,000 | 6.535 | ||||
| 18/05/2026 | 0.028 | 82.150 | 5,610,000 | 6,535,000 | 6.535 | 5,610,000 | 0.028 | ||
| 15/05/2026 | 0.033 | 82.700 | 160,000 | 925,000 | 0.925 | 160,000 | 0.034 | ||
| 14/05/2026 | 0.046 | 85.700 | 0 | 765,000 | 0.765 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |